Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.60 | - | 13,100.00 | 36,680.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.40 | - | 400.00 | 1,040.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.50 | - | 1,300.00 | 3,110.00 |
30/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
29/08/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
26/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.40 | 2.50 | - | 2,900.00 | 7,170.00 |
25/08/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
24/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.70 | - | 200.00 | 500.00 |
23/08/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
22/08/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 3.00 | - | 200.00 | 540.00 |
19/08/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
16/08/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.40 | - | 900.00 | 2,820.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.50 | - | 300.00 | 1,020.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.30 | 3.60 | - | 300.00 | 1,050.00 |
11/08/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/08/2011 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |