Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | - | 1,900.00 | 6,040.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.50 | - | 1,900.00 | 6,270.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.30 | - | 100.00 | 350.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.30 | - | 100.00 | 300.00 |
26/09/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
23/09/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.30 | - | 1,100.00 | 3,520.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.00 | - | 2,300.00 | 7,560.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 400.00 | 1,200.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.80 | - | 900.00 | 2,430.00 |
19/09/2011 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
16/09/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.70 | - | 100.00 | 260.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 3.00 | - | 10,900.00 | 29,530.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 2.90 | - | 15,000.00 | 44,800.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 2,000.00 | 6,200.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
2.90 | 3.50 | 2.90 | 3.20 | - | 11,600.00 | 34,140.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.50 | - | 800.00 | 2,560.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.30 | - | 1,900.00 | 6,700.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.00 | - | 2,900.00 | 9,570.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 4,900.00 | 14,700.00 |