Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 14,500.00 | 28,920.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 1,100.00 | 1,920.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 2.00 | - | 6,700.00 | 12,060.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.20 | - | 7,500.00 | 15,000.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.30 | - | 4,500.00 | 9,710.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.50 | - | 200.00 | 460.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.30 | - | 100.00 | 250.00 |
17/02/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/02/2012 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 200.00 | 420.00 |
15/02/2012 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.30 | - | 18,800.00 | 39,480.00 |
13/02/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
10/02/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.10 | - | 100.00 | 230.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.00 | 2.20 | - | 2,000.00 | 4,210.00 |
08/02/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.40 | - | 200.00 | 440.00 |
07/02/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
06/02/2012 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 200.00 | 440.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.20 | 2.40 | - | 400.00 | 940.00 |
02/02/2012 | +
0.10 (4.17%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 400.00 | 940.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.50 | - | 100.00 | 230.00 |