Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
30/06/2015 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 5,100.00 | 43,860.00 |
29/06/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/06/2015 | +
0.70 (7.95%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
25/06/2015 |
-0.80 (8.33%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | - | 2,000.00 | 17,500.00 |
24/06/2015 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
23/06/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
18/06/2015 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
17/06/2015 | +
0.60 (8.11%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,700.00 | 21,600.00 |
16/06/2015 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
15/06/2015 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
12/06/2015 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
11/06/2015 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
10/06/2015 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 5,700.00 | 29,640.00 |
09/06/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/06/2015 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |