Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 | +
1.00 (12.50%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
24/09/2015 |
-1.20 (13.04%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 6,000.00 | 48,000.00 |
23/09/2015 |
-0.20 (2.17%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | - | 210,100.00 | 1,931,530.00 |
22/09/2015 | +
1.10 (13.41%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | - | 692,500.00 | 6,399,150.00 |
21/09/2015 |
-0.80 (8.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
18/09/2015 | +
1.00 (12.50%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
17/09/2015 | +
1.10 (14.29%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | - | 21,400.00 | 171,280.00 |
16/09/2015 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
15/09/2015 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.00 | 8.00 | - | 200.00 | 1,700.00 |
11/09/2015 |
-1.40 (14.89%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
10/09/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
09/09/2015 | +
0.40 (4.44%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
08/09/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/09/2015 | +
1.10 (13.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
04/09/2015 |
-1.30 (14.13%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 4,200.00 | 33,180.00 |
01/09/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
31/08/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
28/08/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
27/08/2015 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |