Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 400.00 | 2,600.00 |
17/03/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
15/03/2016 | -0.90 (12.16%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
14/03/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
10/03/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
08/03/2016 | + 0.90 (13.85%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
07/03/2016 | + 0.80 (14.04%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
04/03/2016 | + 0.60 (11.76%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
03/03/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/02/2016 | -0.90 (13.85%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,900.00 | 10,640.00 |
26/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
24/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 400.00 | 2,600.00 |