Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
27/10/2016 | + 1.40 (14.74%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
26/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 9.50 | 10.00 | 10.00 | 9.50 | - | 2,750,000.00 | 27,500,000.00 |
24/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/10/2016 | + 0.90 (10.47%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
19/10/2016 | + 1.10 (14.67%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
18/10/2016 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
17/10/2016 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
14/10/2016 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
13/10/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |