Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/12/2016 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
01/12/2016 | +
0.90 (12.16%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | - | 200.00 | 1,630.00 |
30/11/2016 | +
0.90 (13.85%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
29/11/2016 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 30.00 | 195.00 |
25/11/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/11/2016 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 4.50 | 5.70 | - | 402,000.00 | 1,809,240.00 |
22/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/11/2016 |
-0.80 (13.79%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
14/11/2016 |
-1.00 (14.71%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
11/11/2016 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
10/11/2016 |
-1.30 (13.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
09/11/2016 |
-1.60 (14.68%)
![]() |
9.30 | 12.00 | 9.30 | 9.30 | - | 312,700.00 | 3,752,130.00 |
08/11/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |