Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | +
1.10 (12.36%)
![]() |
8.80 | 10.00 | 8.80 | 10.00 | - | 4,600.00 | 42,290.00 |
06/03/2017 | +
0.60 (7.14%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 1,300.00 | 11,580.00 |
03/03/2017 | +
1.10 (14.86%)
![]() |
7.90 | 8.50 | 7.90 | 8.50 | - | 5,800.00 | 48,620.00 |
02/03/2017 | +
0.90 (13.85%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 11,000.00 | 81,400.00 |
01/03/2017 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 6,200.00 | 40,300.00 |
28/02/2017 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | - | 20,300.00 | 115,210.00 |
27/02/2017 | +
0.60 (13.64%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 5,000.00 | 25,000.00 |
24/02/2017 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
23/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.40 | 3.40 | 3.90 | - | 6,000.00 | 20,400.00 |
10/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |