Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
31/03/2017 | +
0.10 (1.54%)
![]() |
7.30 | 7.40 | 6.60 | 6.60 | - | 7,500.00 | 51,190.00 |
30/03/2017 | +
0.80 (14.04%)
![]() |
6.40 | 6.50 | 4.90 | 6.50 | - | 315,500.00 | 1,570,550.00 |
29/03/2017 |
-0.50 (7.94%)
![]() |
6.30 | 6.30 | 5.40 | 5.80 | - | 35,100.00 | 199,310.00 |
28/03/2017 |
-1.10 (14.86%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 17,900.00 | 112,770.00 |
27/03/2017 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 20,000.00 | 148,000.00 |
24/03/2017 |
-1.20 (14.46%)
![]() |
8.70 | 9.50 | 7.10 | 7.10 | - | 358,330.00 | 3,396,135.00 |
23/03/2017 |
-0.40 (4.60%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 10,000.00 | 83,000.00 |
22/03/2017 |
-1.10 (11.22%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | - | 37,900.00 | 329,430.00 |
21/03/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
17/03/2017 | +
0.20 (2.33%)
![]() |
9.80 | 9.80 | 8.80 | 8.80 | - | 23,900.00 | 233,460.00 |
16/03/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
15/03/2017 | +
1.00 (13.33%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 23,300.00 | 200,050.00 |
14/03/2017 |
-1.30 (14.77%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
13/03/2017 |
-1.50 (14.56%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 700.00 | 6,160.00 |
10/03/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/03/2017 |
-0.20 (2.17%)
![]() |
10.50 | 10.50 | 9.00 | 9.00 | - | 17,200.00 | 177,580.00 |
08/03/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |