Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | - | 48,200.00 | 373,760.00 |
05/05/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | - | 44,900.00 | 355,230.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | - | 54,100.00 | 427,620.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.70 | 7.80 | - | 48,200.00 | 379,680.00 |
28/04/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | - | 49,300.00 | 383,490.00 |
27/04/2017 | +
0.10 (1.28%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | - | 44,000.00 | 346,410.00 |
26/04/2017 |
-0.10 (1.27%)
![]() |
8.10 | 8.10 | 7.70 | 7.80 | - | 50,600.00 | 395,910.00 |
25/04/2017 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | - | 45,500.00 | 358,220.00 |
24/04/2017 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | - | 15,600.00 | 122,810.00 |
21/04/2017 |
-0.20 (2.47%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | - | 55,700.00 | 441,230.00 |
20/04/2017 |
-0.10 (1.25%)
![]() |
8.10 | 8.20 | 7.90 | 7.90 | - | 49,300.00 | 397,020.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | - | 52,000.00 | 416,210.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | - | 54,800.00 | 437,650.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | - | 54,500.00 | 437,430.00 |
14/04/2017 |
-0.10 (1.25%)
![]() |
7.90 | 8.10 | 7.70 | 7.90 | - | 48,800.00 | 389,480.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | - | 50,309.00 | 401,761.20 |
12/04/2017 |
-0.10 (1.28%)
![]() |
7.90 | 8.10 | 7.70 | 7.70 | - | 35,653.00 | 284,184.80 |
11/04/2017 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | - | 12,000.00 | 93,540.00 |
10/04/2017 | +
0.50 (6.67%)
![]() |
7.50 | 8.10 | 7.40 | 8.00 | - | 50,900.00 | 388,680.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.70 | 6.80 | 7.60 | - | 26,000.00 | 194,520.00 |