Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 7.40 | 6.40 | 7.40 | - | 49,000.00 | 359,430.00 |
02/06/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
01/06/2017 |
-0.20 (2.63%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 27,200.00 | 202,200.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.40 | - | 68,300.00 | 517,290.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.50 | - | 4,200.00 | 31,060.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | - | 47,200.00 | 353,850.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.70 | - | 56,100.00 | 423,210.00 |
25/05/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 44,800.00 | 346,790.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | - | 45,100.00 | 349,770.00 |
23/05/2017 |
-0.10 (1.30%)
![]() |
8.00 | 8.10 | 7.60 | 7.60 | - | 45,300.00 | 355,460.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.90 | - | 44,900.00 | 347,950.00 |
19/05/2017 | +
0.40 (5.33%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 44,500.00 | 352,050.00 |
18/05/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | - | 48,600.00 | 363,830.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.90 | - | 46,700.00 | 359,240.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | - | 47,500.00 | 376,100.00 |
15/05/2017 | +
0.10 (1.30%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | - | 46,700.00 | 367,680.00 |
12/05/2017 |
-0.10 (1.30%)
![]() |
7.80 | 7.90 | 7.60 | 7.60 | - | 48,100.00 | 372,280.00 |
11/05/2017 |
-0.20 (2.53%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 43,200.00 | 334,690.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.80 | 7.80 | - | 48,533.00 | 384,281.10 |
09/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.80 | - | 45,500.00 | 357,140.00 |