Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
07/07/2017 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 600.00 | 4,200.00 |
06/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
04/07/2017 |
-0.20 (3.03%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 1,000.00 | 6,400.00 |
03/07/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
22/06/2017 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | - | 2,000.00 | 15,350.00 |
21/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | - | 45,500.00 | 341,620.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.30 | - | 100.00 | 740.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 23,800.00 | 173,640.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | - | 60,900.00 | 447,060.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 50,500.00 | 374,100.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.10 | 7.30 | - | 56,600.00 | 418,080.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 6.40 | 7.30 | - | 49,700.00 | 364,590.00 |