Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 4.20 | - | 3,000.00 | 11,400.00 |
04/09/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
30/08/2013 |
-0.50 (9.80%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
29/08/2013 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
28/08/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
27/08/2013 |
-3.60 (39.13%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 5,000.00 | 28,000.00 |
26/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
22/08/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
20/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
19/08/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
16/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
15/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
14/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
08/08/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |