Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
01/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
30/09/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
27/09/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
26/09/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
24/09/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
23/09/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
20/09/2013 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 5,000.00 | 14,500.00 |
19/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
18/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
17/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
13/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
12/09/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
11/09/2013 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 700.00 | 2,240.00 |
10/09/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
09/09/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 200.00 | 700.00 |