CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/04/2016 | +
0.30 (1.50%)
|
20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 0.00 | 65,750.00 | 1,420,780.00 |
| 07/04/2016 |
-0.10 (0.50%)
|
20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.00 | 2,600.00 | 51,920.00 |
| 06/04/2016 |
0.00 (0.00%)
|
20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.00 | 10,315.00 | 206,384.00 |
| 05/04/2016 |
0.00 (0.00%)
|
20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.00 | 18,600.00 | 372,550.00 |
| 04/04/2016 |
-0.30 (1.47%)
|
20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.00 | 19,550.00 | 393,400.00 |
| 01/04/2016 |
0.00 (0.00%)
|
20,300.00 | 20,400.00 | 20,200.00 | 20,400.00 | 0.00 | 62,700.00 | 1,375,980.00 |
| 31/03/2016 | +
0.10 (0.49%)
|
20,400.00 | 20,500.00 | 20,200.00 | 20,400.00 | 0.00 | 25,800.00 | 525,607.50 |
| 30/03/2016 | +
0.10 (0.50%)
|
20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.00 | 20,270.00 | 409,584.00 |
| 29/03/2016 | +
0.10 (0.50%)
|
20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.00 | 9,000.00 | 181,950.00 |
| 28/03/2016 | +
0.10 (0.50%)
|
20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.00 | 2,600.00 | 52,460.00 |
| 25/03/2016 |
-0.10 (0.50%)
|
20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 9,400.00 | 188,440.00 |
| 24/03/2016 | +
0.10 (0.50%)
|
20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.00 | 2,500.00 | 50,100.00 |
| 23/03/2016 |
0.00 (0.00%)
|
20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 11,400.00 | 228,810.00 |
| 22/03/2016 |
0.00 (0.00%)
|
20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 9,110.00 | 182,648.00 |
| 21/03/2016 |
-0.30 (1.48%)
|
20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 28,200.00 | 564,560.00 |
| 18/03/2016 |
-
|
20,200.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.00 | 22,300.00 | 450,100.00 |
| 17/03/2016 |
-0.10 (0.49%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 2,010.00 | 40,590.00 |
| 16/03/2016 | +
0.30 (1.50%)
|
20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.00 | 22,332.00 | 450,171.00 |
| 15/03/2016 | +
0.20 (1.01%)
|
19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | 64,578.00 | 1,285,763.00 |
| 14/03/2016 |
0.00 (0.00%)
|
19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.00 | 192,800.00 | 3,538,490.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.