CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/05/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 0.00 | 22,297.00 | 396,158.50 |
| 10/05/2016 |
0.00 (0.00%)
|
17,900.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.00 | 23,100.00 | 409,900.00 |
| 09/05/2016 | +
0.40 (2.27%)
|
18,400.00 | 18,400.00 | 17,600.00 | 18,000.00 | 0.00 | 128,000.00 | 2,352,260.00 |
| 06/05/2016 | +
0.10 (0.57%)
|
17,500.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 53,100.00 | 929,650.00 |
| 05/05/2016 |
-0.50 (2.78%)
|
17,700.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.00 | 25,100.00 | 442,780.00 |
| 04/05/2016 |
-0.10 (0.55%)
|
18,100.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | 53,300.00 | 963,960.00 |
| 29/04/2016 |
-0.20 (1.09%)
|
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 1,500.00 | 27,150.00 |
| 28/04/2016 | +
0.20 (1.10%)
|
18,100.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.00 | 25,800.00 | 466,860.00 |
| 27/04/2016 | +
0.20 (1.12%)
|
18,000.00 | 18,200.00 | 18,000.00 | 18,100.00 | 0.00 | 49,752.00 | 901,482.20 |
| 26/04/2016 |
0.00 (0.00%)
|
17,600.00 | 18,100.00 | 17,600.00 | 17,900.00 | 0.00 | 47,410.00 | 845,675.00 |
| 25/04/2016 |
-0.50 (2.72%)
|
18,100.00 | 18,100.00 | 17,500.00 | 17,900.00 | 0.00 | 27,860.00 | 493,892.00 |
| 22/04/2016 |
-0.10 (0.54%)
|
18,500.00 | 18,700.00 | 18,000.00 | 18,400.00 | 0.00 | 71,200.00 | 1,395,540.00 |
| 21/04/2016 |
-0.40 (1.95%)
|
20,500.00 | 20,500.00 | 20,000.00 | 20,100.00 | 0.00 | 66,900.00 | 1,343,640.00 |
| 20/04/2016 | +
0.30 (1.49%)
|
20,200.00 | 20,800.00 | 20,200.00 | 20,500.00 | 0.00 | 68,718.00 | 1,418,761.40 |
| 19/04/2016 |
-0.30 (1.46%)
|
20,300.00 | 20,300.00 | 20,000.00 | 20,200.00 | 0.00 | 60,950.00 | 1,229,418.00 |
| 15/04/2016 | +
0.30 (1.49%)
|
20,200.00 | 20,600.00 | 20,200.00 | 20,500.00 | 0.00 | 67,125.00 | 1,370,940.00 |
| 14/04/2016 | +
0.20 (1.00%)
|
20,100.00 | 20,400.00 | 20,000.00 | 20,200.00 | 0.00 | 44,966.00 | 906,403.60 |
| 13/04/2016 |
-0.10 (0.50%)
|
20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.00 | 53,940.00 | 1,085,634.00 |
| 12/04/2016 | +
0.10 (0.50%)
|
20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 0.00 | 24,700.00 | 495,915.00 |
| 11/04/2016 |
-0.30 (1.48%)
|
20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.00 | 16,300.00 | 328,650.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.