CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/06/2016 |
0.00 (0.00%)
|
19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.00 | 20,056.00 | 385,089.90 |
| 07/06/2016 |
-0.10 (0.52%)
|
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 3,085.00 | 59,142.00 |
| 06/06/2016 |
-0.20 (1.03%)
|
19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 0.00 | 37,520.00 | 724,160.00 |
| 03/06/2016 | +
0.20 (1.04%)
|
19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.00 | 58,165.00 | 1,130,054.50 |
| 02/06/2016 |
0.00 (0.00%)
|
19.30 | 19.40 | 19.30 | 19.30 | 19.36 | 5,697.00 | 110,110.10 |
| 01/06/2016 | +
0.10 (0.52%)
|
19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 0.00 | 30,700.00 | 591,840.00 |
| 31/05/2016 |
0.00 (0.00%)
|
19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.00 | 105,475.00 | 1,949,810.30 |
| 30/05/2016 | +
0.30 (1.59%)
|
18,900.00 | 19,200.00 | 18,800.00 | 19,200.00 | 0.00 | 126,326.00 | 2,401,290.60 |
| 27/05/2016 | +
0.10 (0.53%)
|
18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.00 | 12,300.00 | 231,390.00 |
| 26/05/2016 |
0.00 (0.00%)
|
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 38,755.00 | 728,594.00 |
| 25/05/2016 |
0.00 (0.00%)
|
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 2,903.00 | 54,576.40 |
| 24/05/2016 |
0.00 (0.00%)
|
18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 0.00 | 219,200.00 | 4,001,010.00 |
| 23/05/2016 |
-0.20 (1.05%)
|
18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 0.00 | 13,600.00 | 255,980.00 |
| 20/05/2016 |
0.00 (0.00%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 2,205.00 | 41,895.00 |
| 19/05/2016 |
0.00 (0.00%)
|
19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 38,175.00 | 722,717.50 |
| 18/05/2016 | +
0.20 (1.06%)
|
18,800.00 | 19,300.00 | 18,800.00 | 19,000.00 | 0.00 | 50,050.00 | 953,450.00 |
| 17/05/2016 | +
0.40 (2.17%)
|
18,400.00 | 18,800.00 | 18,400.00 | 18,800.00 | 0.00 | 49,900.00 | 929,220.00 |
| 16/05/2016 | +
0.30 (1.66%)
|
18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 0.00 | 110,555.00 | 2,026,487.30 |
| 13/05/2016 |
0.00 (0.00%)
|
18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.00 | 17,800.00 | 322,140.00 |
| 12/05/2016 | +
0.10 (0.56%)
|
17,800.00 | 18,100.00 | 17,800.00 | 18,100.00 | 0.00 | 8,200.00 | 148,020.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.