CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/08/2016 |
-0.10 (0.51%)
|
19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.00 | 45,134.00 | 887,789.80 |
| 02/08/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 11,616.00 | 228,833.60 |
| 01/08/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 19,225.00 | 378,702.50 |
| 29/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 22,500.00 | 443,770.00 |
| 28/07/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 10,620.00 | 209,240.00 |
| 27/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 18,301.00 | 360,528.50 |
| 26/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 61,140.00 | 1,194,922.00 |
| 25/07/2016 | +
0.10 (0.51%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 56,800.00 | 1,120,290.00 |
| 22/07/2016 |
-0.10 (0.51%)
|
19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.00 | 14,900.00 | 292,800.00 |
| 21/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.00 | 22,700.00 | 447,110.00 |
| 20/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 17,905.00 | 353,435.00 |
| 19/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 5,290.00 | 104,098.40 |
| 18/07/2016 |
0.00 (0.00%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 10,005.00 | 197,148.50 |
| 15/07/2016 |
-0.30 (1.50%)
|
19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 0.00 | 3,313.00 | 65,417.90 |
| 14/07/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | 25,850.00 | 516,900.00 |
| 13/07/2016 | +
0.30 (1.52%)
|
19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 0.00 | 8,710.00 | 172,952.00 |
| 12/07/2016 |
-0.10 (0.51%)
|
19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 0.00 | 8,659.00 | 171,046.10 |
| 11/07/2016 |
-0.10 (0.50%)
|
19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.00 | 970.00 | 19,105.00 |
| 08/07/2016 | +
0.10 (0.51%)
|
20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 46,600.00 | 931,000.00 |
| 07/07/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 18,152.00 | 359,310.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.