CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2016 | +
0.20 (0.98%)
|
20,200.00 | 21,000.00 | 20,200.00 | 20,700.00 | 0.00 | 34,170.00 | 716,789.00 |
| 30/08/2016 | +
0.50 (2.50%)
|
21,500.00 | 21,500.00 | 19,900.00 | 20,500.00 | 0.00 | 6,707,260.00 | 133,609,397.70 |
| 29/08/2016 | +
0.40 (2.04%)
|
19,700.00 | 21,500.00 | 19,700.00 | 20,000.00 | 0.00 | 277,843.00 | 5,646,623.70 |
| 26/08/2016 |
-0.30 (1.51%)
|
19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.00 | 35,050.00 | 673,690.30 |
| 25/08/2016 |
0.00 (0.00%)
|
19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 20,900.00 | 404,880.00 |
| 24/08/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 0.00 | 22,231.00 | 442,756.90 |
| 23/08/2016 |
0.00 (0.00%)
|
20,000.00 | 20,100.00 | 19,800.00 | 19,900.00 | 0.00 | 16,820.00 | 335,656.00 |
| 22/08/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 15,700.00 | 313,000.00 |
| 19/08/2016 |
0.00 (0.00%)
|
19,900.00 | 20,200.00 | 19,900.00 | 19,900.00 | 0.00 | 39,636.00 | 788,442.60 |
| 18/08/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 2,585.00 | 51,407.00 |
| 17/08/2016 | +
0.10 (0.51%)
|
19,900.00 | 20,100.00 | 19,900.00 | 19,900.00 | 0.00 | 22,700.00 | 454,270.00 |
| 16/08/2016 |
-0.10 (0.50%)
|
19,600.00 | 20,500.00 | 19,600.00 | 19,800.00 | 0.00 | 89,082.00 | 1,773,857.60 |
| 15/08/2016 |
-0.10 (0.50%)
|
19,800.00 | 20,000.00 | 19,800.00 | 19,900.00 | 0.00 | 34,125.00 | 679,820.00 |
| 12/08/2016 | +
0.20 (1.01%)
|
19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.00 | 11,302,393.00 | 224,918,305.70 |
| 11/08/2016 | +
0.10 (0.51%)
|
19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 0.00 | 58,800.00 | 1,130,490.00 |
| 10/08/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 5,100.00 | 100,970.00 |
| 09/08/2016 |
-0.10 (0.51%)
|
19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 11,425.00 | 225,625.00 |
| 08/08/2016 | +
0.10 (0.51%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.00 | 14,500.00 | 285,670.00 |
| 05/08/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.00 | 20,600.00 | 405,770.00 |
| 04/08/2016 | +
0.10 (0.51%)
|
19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.00 | 13,212.00 | 260,060.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.