CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/10/2016 |
0.00 (0.00%)
|
20.75 | 20.80 | 20.70 | 20.75 | 20.75 | 66,300.00 | 1,375.71 |
| 04/10/2016 | +
0.05 (0.24%)
|
20.70 | 20.75 | 20.60 | 20.75 | 20.73 | 31,630.00 | 655.89 |
| 03/10/2016 | +
0.20 (0.98%)
|
20.50 | 20.70 | 20.50 | 20.70 | 20.58 | 41,640.00 | 857.76 |
| 30/09/2016 | +
0.10 (0.49%)
|
20.40 | 20.60 | 20.40 | 20.50 | 20.49 | 16,540.00 | 338.17 |
| 29/09/2016 |
20.40 (0.00%)
|
21.80 | 21.60 | 20.00 | 20.40 | 20.45 | 235,090.00 | 4,738.84 |
| 22/09/2016 |
-0.20 (0.96%)
|
20,800.00 | 20,900.00 | 20,400.00 | 20,600.00 | 0.00 | 23,400.00 | 484,940.00 |
| 21/09/2016 |
0.00 (0.00%)
|
20,600.00 | 20,800.00 | 20,300.00 | 20,800.00 | 0.00 | 38,000.00 | 782,960.00 |
| 20/09/2016 | +
0.40 (1.96%)
|
20,300.00 | 20,800.00 | 20,100.00 | 20,800.00 | 0.00 | 76,075.00 | 1,540,425.90 |
| 19/09/2016 |
0.00 (0.00%)
|
20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.00 | 38,065.00 | 774,081.00 |
| 16/09/2016 |
-0.10 (0.49%)
|
20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 0.00 | 68,950.00 | 1,408,835.00 |
| 15/09/2016 |
-0.10 (0.49%)
|
20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.00 | 64,450.00 | 1,325,930.00 |
| 14/09/2016 |
-0.10 (0.48%)
|
20,400.00 | 20,700.00 | 20,400.00 | 20,600.00 | 0.00 | 83,360.00 | 1,716,924.00 |
| 13/09/2016 | +
0.10 (0.49%)
|
20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 0.00 | 33,550.00 | 692,995.00 |
| 12/09/2016 |
-0.30 (1.44%)
|
20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 0.00 | 8,600.00 | 177,690.00 |
| 09/09/2016 | +
0.40 (1.95%)
|
20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 0.00 | 50,100.00 | 1,037,630.00 |
| 08/09/2016 | +
0.10 (0.49%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 4,800.00 | 98,400.00 |
| 07/09/2016 |
-0.60 (2.86%)
|
20,900.00 | 20,900.00 | 20,300.00 | 20,400.00 | 0.00 | 49,650.00 | 1,010,815.00 |
| 06/09/2016 | +
0.60 (2.94%)
|
20,200.00 | 21,500.00 | 20,100.00 | 21,000.00 | 0.00 | 84,397.00 | 1,757,826.80 |
| 05/09/2016 | +
0.10 (0.49%)
|
20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 0.00 | 54,460.00 | 1,106,080.00 |
| 01/09/2016 |
-0.40 (1.93%)
|
20,800.00 | 20,800.00 | 20,300.00 | 20,300.00 | 0.00 | 56,990.00 | 1,169,085.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.