Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-
![]() |
20.50 | 20.50 | 20.35 | 20.50 | 20.44 | 14,170.00 | 290.02 |
01/11/2016 |
-
![]() |
20.40 | 20.50 | 20.30 | 20.50 | 20.43 | 10,750.00 | 219.44 |
31/10/2016 | +
0.15 (0.74%)
![]() |
20.25 | 20.40 | 20.05 | 20.40 | 20.31 | 5,800.00 | 118.28 |
28/10/2016 |
-0.10 (0.49%)
![]() |
20.35 | 20.40 | 20.30 | 20.25 | 20.38 | 17,330.00 | 353.30 |
27/10/2016 |
-0.15 (0.73%)
![]() |
20.50 | 20.40 | 20.30 | 20.35 | 20.34 | 8,270.00 | 168.45 |
26/10/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.40 | 20.35 | 20.50 | 20.36 | 5,310.00 | 108.20 |
25/10/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 13,950.00 | 285.98 |
24/10/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4,190.00 | 85.89 |
21/10/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.50 | 20.50 | 20.52 | 35,250.00 | 722.95 |
20/10/2016 |
-0.10 (0.49%)
![]() |
20.60 | 20.55 | 20.50 | 20.50 | 20.53 | 13,430.00 | 275.51 |
19/10/2016 |
-0.10 (0.48%)
![]() |
20.70 | 20.70 | 20.60 | 20.60 | 20.62 | 20,600.00 | 424.41 |
18/10/2016 |
-0.10 (0.48%)
![]() |
20.60 | 20.70 | 20.60 | 20.70 | 20.63 | 7,000.00 | 144.39 |
17/10/2016 | +
0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.60 | 20.80 | 20.74 | 9,100.00 | 189.23 |
14/10/2016 | +
0.10 (0.49%)
![]() |
20.60 | 20.70 | 20.65 | 20.70 | 20.69 | 8,800.00 | 181.82 |
13/10/2016 |
0.00 (0.00%)
![]() |
20.60 | 20.75 | 20.60 | 20.60 | 20.69 | 20,890.00 | 431.75 |
12/10/2016 |
0.00 (0.00%)
![]() |
20.60 | 20.70 | 20.60 | 20.60 | 20.61 | 10,510.00 | 216.51 |
11/10/2016 |
-0.10 (0.48%)
![]() |
20.70 | 20.70 | 20.60 | 20.60 | 20.67 | 5,750.00 | 118.58 |
10/10/2016 |
-0.20 (0.96%)
![]() |
20.90 | 20.90 | 20.70 | 20.70 | 20.76 | 47,930.00 | 994.51 |
07/10/2016 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.75 | 20.90 | 20.83 | 33,830.00 | 705.25 |
06/10/2016 | +
0.15 (0.72%)
![]() |
20.80 | 20.90 | 20.80 | 20.90 | 20.83 | 22,300.00 | 464.21 |