Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | +
0.70 (3.46%)
![]() |
20.20 | 20.35 | 20.25 | 20.95 | 20.32 | 166,000.00 | 3,376.35 |
29/11/2016 |
-0.10 (0.49%)
![]() |
20.35 | 20.35 | 20.25 | 20.25 | 20.32 | 8,130.00 | 165.14 |
28/11/2016 | +
0.15 (0.74%)
![]() |
20.20 | 20.40 | 20.20 | 20.35 | 20.31 | 14,850.00 | 301.38 |
25/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 20.20 | 20.20 | 20.27 | 3,110.00 | 63.12 |
24/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 9,750.00 | 196.95 |
23/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 11,550.00 | 233.31 |
22/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 32,430.00 | 408,740.14 |
21/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.10 | 20.20 | 20.19 | 8,700.00 | 175.55 |
18/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 6,410.00 | 129.48 |
17/11/2016 |
-0.05 (0.25%)
![]() |
20.25 | 20.50 | 20.20 | 20.20 | 20.30 | 3,340.00 | 67.88 |
16/11/2016 | +
0.10 (0.50%)
![]() |
20.15 | 20.25 | 20.25 | 20.25 | 20.25 | 4,740.00 | 95.98 |
15/11/2016 | +
0.05 (0.25%)
![]() |
20.10 | 20.20 | 20.20 | 20.15 | 20.20 | 23,000.00 | 464.45 |
14/11/2016 |
-0.30 (1.47%)
![]() |
20.40 | 21.00 | 20.10 | 20.10 | 20.43 | 10,190.00 | 206.86 |
11/11/2016 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 20.30 | 20.40 | 20.33 | 4,310.00 | 87.59 |
10/11/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.60 | 20.30 | 20.30 | 20.34 | 5,260.00 | 106.85 |
09/11/2016 |
-0.20 (0.98%)
![]() |
20.50 | 20.45 | 20.30 | 20.30 | 20.36 | 7,240.00 | 147.37 |
08/11/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,080.00 | 42.64 |
07/11/2016 | +
0.10 (0.49%)
![]() |
20.40 | 20.55 | 20.50 | 20.50 | 20.52 | 11,850.00 | 243.40 |
04/11/2016 |
-
![]() |
20.50 | 20.55 | 20.30 | 20.40 | 20.50 | 27,130.00 | 556.40 |
03/11/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.40 | 20.50 | 20.50 | 18,870.00 | 386.83 |