Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 |
0.00 (0.00%)
![]() |
21.50 | 0.00 | 0.00 | 21.50 | 0.00 | 1,200.00 | 25.80 |
25/01/2017 | +
0.20 (0.94%)
![]() |
21.30 | 22.00 | 21.30 | 21.50 | 21.84 | 5,870.00 | 128.14 |
24/01/2017 | +
0.05 (0.24%)
![]() |
21.25 | 21.25 | 21.20 | 21.30 | 21.21 | 16,240.00 | 344.63 |
23/01/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.20 | 21.20 | 21.25 | 21.20 | 1,200.00 | 25.46 |
20/01/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.30 | 21.25 | 21.25 | 21.25 | 22,090.00 | 469.43 |
19/01/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.25 | 21.15 | 21.25 | 21.24 | 13,270.00 | 281.79 |
18/01/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 10,200.00 | 216.75 |
17/01/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.30 | 21.25 | 21.25 | 21.26 | 11,200.00 | 238.04 |
16/01/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.30 | 21.25 | 21.25 | 21.26 | 9,070.00 | 192.78 |
13/01/2017 | +
0.05 (0.24%)
![]() |
21.20 | 21.30 | 21.20 | 21.25 | 21.24 | 17,230.00 | 365.72 |
12/01/2017 | +
0.40 (1.92%)
![]() |
20.80 | 21.00 | 21.00 | 21.20 | 21.00 | 14,930.00 | 313.93 |
11/01/2017 |
-0.20 (0.95%)
![]() |
21.00 | 21.05 | 20.80 | 20.80 | 20.99 | 16,050.00 | 336.49 |
10/01/2017 | +
0.05 (0.24%)
![]() |
20.95 | 21.00 | 20.95 | 21.00 | 20.98 | 32,120.00 | 674.18 |
09/01/2017 | +
0.15 (0.72%)
![]() |
20.80 | 20.90 | 20.80 | 20.95 | 20.85 | 7,500.00 | 156.35 |
06/01/2017 | +
0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.80 | 20.80 | 20.80 | 10,310.00 | 214.42 |
05/01/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 960.00 | 19.87 |
04/01/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 11,210.00 | 232.05 |
03/01/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.50 | 20.70 | 20.62 | 6,600.00 | 136.27 |
30/12/2016 | +
0.20 (0.98%)
![]() |
20.50 | 20.60 | 20.55 | 20.70 | 20.58 | 18,180.00 | 375.95 |
29/12/2016 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.50 | 20.50 | 20.51 | 17,150.00 | 351.72 |