Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 |
0.00 (0.00%)
![]() |
22.00 | 23.00 | 22.50 | 22.00 | 22.56 | 16,250.00 | 364.63 |
01/03/2017 |
-0.60 (2.65%)
![]() |
22.60 | 22.60 | 22.50 | 22.00 | 22.54 | 14,210.00 | 317.41 |
28/02/2017 |
-
![]() |
22.50 | 22.90 | 22.60 | 22.60 | 22.63 | 7,130.00 | 161.14 |
27/02/2017 |
-0.10 (0.44%)
![]() |
22.50 | 22.80 | 22.50 | 22.50 | - | 8,360.00 | 188,000.00 |
24/02/2017 |
-0.10 (0.44%)
![]() |
22.70 | 22.90 | 22.60 | 22.60 | 22.76 | 11,190.00 | 254.30 |
23/02/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.90 | 22.70 | 22.70 | 22.74 | 12,040.00 | 273.10 |
22/02/2017 | +
0.20 (0.89%)
![]() |
22.50 | 22.70 | 22.60 | 22.70 | 22.67 | 2,990.00 | 67.86 |
21/02/2017 | +
0.10 (0.45%)
![]() |
22.40 | 22.90 | 22.50 | 22.50 | 22.57 | 15,450.00 | 348.48 |
20/02/2017 |
-
![]() |
22.60 | 22.90 | 22.40 | 22.40 | 22.62 | 12,120.00 | 272.88 |
17/02/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.80 | 22.70 | 22.70 | 22.79 | 3,310.00 | 75.42 |
16/02/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 26,400.00 | 599.28 |
15/02/2017 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 22.70 | 22.70 | 22.84 | 15,120.00 | 344.02 |
14/02/2017 |
-0.30 (1.30%)
![]() |
23.00 | 23.00 | 22.60 | 22.70 | 22.73 | 26,100.00 | 592.76 |
13/02/2017 | +
0.25 (1.10%)
![]() |
22.75 | 23.00 | 22.50 | 23.00 | 22.75 | 18,800.00 | 427.06 |
10/02/2017 |
-0.05 (0.22%)
![]() |
22.80 | 23.30 | 22.75 | 22.75 | 22.91 | 7,060.00 | 160.99 |
09/02/2017 | +
0.80 (3.64%)
![]() |
22.00 | 22.80 | 22.20 | 22.80 | 22.52 | 35,060.00 | 788.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.20 | 21.90 | 22.00 | 21.97 | 37,070.00 | 812.80 |
07/02/2017 | +
0.10 (0.46%)
![]() |
21.90 | 22.10 | 21.80 | 22.00 | 21.93 | 52,080.00 | 1,142.54 |
06/02/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.70 | 21.90 | 21.88 | 36,930.00 | 806.64 |
03/02/2017 | +
0.40 (1.86%)
![]() |
21.50 | 21.90 | 21.70 | 21.90 | 21.86 | 7,640.00 | 167.31 |