Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | +
0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.70 | 22.80 | 22.76 | 27,650.00 | 629.20 |
27/04/2017 | +
0.15 (0.67%)
![]() |
22.55 | 22.75 | 22.45 | 22.70 | 22.65 | 19,000.00 | 430.86 |
26/04/2017 |
-0.10 (0.44%)
![]() |
22.65 | 22.70 | 22.50 | 22.55 | 22.61 | 29,880.00 | 675.51 |
25/04/2017 |
-0.10 (0.44%)
![]() |
22.75 | 23.00 | 22.65 | 22.65 | 22.81 | 45,840.00 | 1,043.82 |
24/04/2017 |
-0.35 (1.52%)
![]() |
23.20 | 23.30 | 22.75 | 22.75 | 22.97 | 54,890.00 | 1,259.92 |
21/04/2017 |
-0.20 (0.86%)
![]() |
23.30 | 23.20 | 22.85 | 23.10 | 23.03 | 10,410.00 | 239.47 |
20/04/2017 | +
0.70 (3.10%)
![]() |
22.60 | 23.40 | 22.75 | 23.30 | 23.23 | 110,550.00 | 2,567.10 |
19/04/2017 |
-0.15 (0.66%)
![]() |
22.75 | 22.75 | 22.65 | 22.60 | 22.68 | 27,990.00 | 634.38 |
18/04/2017 |
-0.05 (0.22%)
![]() |
22.80 | 22.75 | 22.65 | 22.75 | 22.71 | 8,580.00 | 194.75 |
17/04/2017 |
-0.10 (0.44%)
![]() |
22.90 | 22.90 | 22.60 | 22.80 | 22.66 | 35,470.00 | 803.95 |
14/04/2017 | +
0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.50 | 22.90 | 22.66 | 25,760.00 | 582.95 |
13/04/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.90 | 22.70 | 22.80 | 22.82 | 15,000.00 | 342.55 |
12/04/2017 | +
0.10 (0.44%)
![]() |
22.70 | 23.00 | 22.70 | 22.80 | 22.79 | 55,660.00 | 1,268.68 |
11/04/2017 |
-0.25 (1.09%)
![]() |
22.95 | 22.90 | 22.70 | 22.70 | 22.83 | 62,880.00 | 1,435.59 |
10/04/2017 | +
0.05 (0.22%)
![]() |
22.90 | 22.95 | 22.90 | 22.95 | 22.91 | 48,080.00 | 1,101.45 |
07/04/2017 |
-
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 38,470.00 | 880.96 |
05/04/2017 | +
0.05 (0.22%)
![]() |
22.90 | 22.95 | 22.90 | 22.95 | 22.93 | 100,450.00 | 2,302.30 |
04/04/2017 |
-0.05 (0.22%)
![]() |
22.95 | 23.00 | 22.90 | 22.90 | 22.95 | 62,110.00 | 1,425.26 |
03/04/2017 | +
0.05 (0.22%)
![]() |
22.90 | 23.00 | 22.90 | 22.95 | 22.96 | 26,000.00 | 597.41 |
31/03/2017 |
-0.05 (0.22%)
![]() |
22.95 | 23.10 | 22.95 | 22.90 | 23.03 | 17,640.00 | 406.22 |