Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | +
0.25 (1.13%)
![]() |
22.20 | 23.00 | 22.20 | 22.45 | 22.42 | 54,550.00 | 1,221.52 |
29/05/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.10 | 22.20 | 22.16 | 100,930.00 | 2,235.94 |
26/05/2017 |
-0.10 (0.45%)
![]() |
22.20 | 22.30 | 22.00 | 22.20 | 22.15 | 79,460.00 | 1,760.97 |
25/05/2017 | +
0.20 (0.90%)
![]() |
21.90 | 22.35 | 21.90 | 22.30 | 22.09 | 90,070.00 | 1,989.20 |
24/05/2017 |
-1.60 (6.75%)
![]() |
22.10 | 22.15 | 21.90 | 22.10 | 22.01 | 139,900.00 | 3,078.50 |
23/05/2017 |
-0.05 (0.21%)
![]() |
23.75 | 23.95 | 23.65 | 23.70 | 23.76 | 78,660.00 | 1,869.29 |
22/05/2017 |
-0.05 (0.21%)
![]() |
24.00 | 24.00 | 23.60 | 23.75 | 23.77 | 62,580.00 | 1,485.20 |
19/05/2017 | +
0.30 (1.28%)
![]() |
23.50 | 23.90 | 23.50 | 23.80 | 23.60 | 51,110.00 | 1,205.36 |
18/05/2017 | +
0.05 (0.21%)
![]() |
23.45 | 23.50 | 23.40 | 23.50 | 23.47 | 83,550.00 | 1,959.62 |
17/05/2017 | +
0.05 (0.21%)
![]() |
23.50 | 23.60 | 23.30 | 23.45 | 23.42 | 96,530.00 | 2,260.83 |
16/05/2017 |
-0.10 (0.43%)
![]() |
23.50 | 23.90 | 23.50 | 23.40 | 23.59 | 165,230.00 | 3,892.89 |
15/05/2017 |
-0.50 (2.08%)
![]() |
23.40 | 23.60 | 23.20 | 23.50 | 23.44 | 155,750.00 | 3,650.10 |
12/05/2017 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 24.20 | 156,850.00 | 3,794.65 |
11/05/2017 | +
1.15 (4.93%)
![]() |
23.35 | 24.50 | 23.35 | 24.50 | 23.80 | 416,090.00 | 9,950.98 |
10/05/2017 | +
0.05 (0.21%)
![]() |
23.30 | 23.45 | 23.20 | 23.35 | 23.34 | 64,290.00 | 1,500.31 |
09/05/2017 |
-0.20 (0.85%)
![]() |
23.50 | 23.60 | 23.00 | 23.30 | 23.35 | 136,940.00 | 3,197.14 |
08/05/2017 | +
0.15 (0.64%)
![]() |
23.70 | 23.70 | 23.35 | 23.50 | 23.53 | 36,070.00 | 849.73 |
05/05/2017 |
-0.25 (1.06%)
![]() |
23.60 | 23.60 | 23.30 | 23.35 | 23.45 | 24,490.00 | 574.07 |
04/05/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.60 | 23.60 | 23.70 | 157,600.00 | 3,737.47 |
03/05/2017 | +
0.80 (3.51%)
![]() |
22.80 | 23.85 | 22.80 | 23.60 | 23.36 | 131,100.00 | 3,061.07 |