Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
27.50 | 27.50 | 26.70 | 27.15 | 27.27 | 157,350.00 | 4,291.18 |
26/06/2017 |
-
![]() |
26.40 | 27.40 | 26.40 | 27.10 | 27.08 | 136,710.00 | 3,694.50 |
23/06/2017 |
-0.10 (0.38%)
![]() |
26.50 | 26.75 | 26.35 | 26.40 | 26.48 | 44,900.00 | 1,188.18 |
22/06/2017 | +
0.10 (0.38%)
![]() |
26.40 | 26.90 | 26.40 | 26.50 | 26.63 | 110,420.00 | 2,940.87 |
21/06/2017 | +
0.50 (1.93%)
![]() |
25.90 | 26.40 | 25.40 | 26.40 | 25.95 | 144,280.00 | 3,742.42 |
20/06/2017 |
-0.10 (0.38%)
![]() |
25.80 | 25.95 | 25.60 | 25.90 | 25.82 | 75,977.00 | 604,792.67 |
19/06/2017 | +
0.80 (3.17%)
![]() |
25.50 | 26.90 | 25.50 | 26.00 | 25.98 | 71,360.00 | 1,850.13 |
16/06/2017 |
-
![]() |
24.40 | 25.30 | 24.40 | 25.20 | 25.00 | 152,380.00 | 3,808.38 |
15/06/2017 | +
0.10 (0.41%)
![]() |
24.30 | 24.60 | 24.20 | 24.40 | 24.30 | 102,430.00 | 2,483.68 |
14/06/2017 |
-0.30 (1.22%)
![]() |
24.40 | 24.40 | 24.30 | 24.30 | 24.31 | 54,620.00 | 1,329.01 |
13/06/2017 |
-0.10 (0.40%)
![]() |
24.70 | 24.70 | 24.50 | 24.60 | 24.57 | 51,980.00 | 1,276.28 |
12/06/2017 |
-0.10 (0.40%)
![]() |
24.65 | 24.85 | 24.60 | 24.70 | 24.74 | 36,730.00 | 908.77 |
09/06/2017 |
-0.05 (0.20%)
![]() |
24.95 | 24.95 | 24.40 | 24.80 | 24.72 | 74,750.00 | 1,844.08 |
08/06/2017 |
-0.25 (1.00%)
![]() |
25.00 | 25.00 | 24.50 | 24.85 | 24.73 | 70,220.00 | 1,735.26 |
07/06/2017 | +
0.60 (2.45%)
![]() |
24.60 | 25.20 | 24.60 | 25.10 | 24.91 | 171,000.00 | 4,265.51 |
06/06/2017 | +
0.20 (0.82%)
![]() |
24.20 | 24.45 | 24.15 | 24.50 | 24.34 | 140,580.00 | 3,426.98 |
05/06/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.15 | 24.30 | 24.30 | 67,680.00 | 1,642.88 |
02/06/2017 | +
0.90 (3.85%)
![]() |
23.85 | 24.70 | 23.85 | 24.30 | 24.28 | 286,030.00 | 6,939.89 |
01/06/2017 | +
0.85 (3.77%)
![]() |
23.00 | 23.30 | 22.70 | 23.40 | 23.08 | 106,310.00 | 2,459.74 |
31/05/2017 | +
0.10 (0.45%)
![]() |
22.45 | 23.00 | 22.45 | 22.55 | 22.52 | 25,730.00 | 578.53 |