Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | +
0.05 (0.18%)
![]() |
28.05 | 28.20 | 27.80 | 28.10 | 27.99 | 115,110.00 | 3,225.84 |
24/07/2017 |
-0.55 (1.92%)
![]() |
28.50 | 28.50 | 28.00 | 28.05 | 28.19 | 98,080.00 | 614,199.73 |
21/07/2017 |
-0.40 (1.38%)
![]() |
29.10 | 29.20 | 28.40 | 28.60 | 28.92 | 80,130.00 | 2,316.14 |
20/07/2017 | +
0.55 (1.93%)
![]() |
28.45 | 29.80 | 28.45 | 29.00 | 28.97 | 154,750.00 | 4,477.55 |
19/07/2017 |
-0.10 (0.35%)
![]() |
28.55 | 28.55 | 28.10 | 28.45 | 28.49 | 72,710.00 | 2,071.72 |
18/07/2017 | +
0.05 (0.18%)
![]() |
28.25 | 28.55 | 28.25 | 28.55 | 28.39 | 77,820.00 | 2,210.51 |
17/07/2017 |
-0.15 (0.52%)
![]() |
28.65 | 28.75 | 28.15 | 28.50 | 28.57 | 91,500.00 | 2,611.03 |
14/07/2017 |
-0.05 (0.17%)
![]() |
28.70 | 28.70 | 28.20 | 28.65 | 28.47 | 65,510.00 | 1,864.06 |
13/07/2017 |
-
![]() |
28.30 | 28.80 | 28.30 | 28.70 | 28.55 | 49,100.00 | 1,399.21 |
12/07/2017 |
0.00 (0.00%)
![]() |
28.45 | 28.50 | 28.25 | 28.40 | 28.37 | 75,210.00 | 2,133.87 |
11/07/2017 | +
1.35 (4.99%)
![]() |
27.00 | 28.60 | 27.10 | 28.40 | 27.81 | 191,460.00 | 5,348.43 |
10/07/2017 |
-0.45 (1.64%)
![]() |
27.50 | 27.50 | 27.10 | 27.05 | 27.26 | 76,400.00 | 2,079.19 |
07/07/2017 | +
0.10 (0.36%)
![]() |
27.30 | 27.55 | 26.90 | 27.50 | 27.24 | 198,260.00 | 5,407.68 |
06/07/2017 |
-0.30 (1.08%)
![]() |
27.80 | 27.80 | 27.20 | 27.40 | 27.48 | 60,740.00 | 1,668.35 |
05/07/2017 | +
0.10 (0.36%)
![]() |
27.80 | 27.90 | 27.50 | 27.70 | 27.62 | 56,810.00 | 1,568.58 |
04/07/2017 |
-0.10 (0.36%)
![]() |
27.95 | 27.95 | 27.60 | 27.60 | 27.79 | 28,430.00 | 789.69 |
03/07/2017 | +
0.55 (2.03%)
![]() |
27.10 | 27.80 | 27.10 | 27.70 | 27.38 | 72,430.00 | 1,985.19 |
30/06/2017 |
-0.05 (0.18%)
![]() |
27.10 | 27.20 | 27.00 | 27.15 | 27.08 | 68,540.00 | 1,856.77 |
29/06/2017 |
-
![]() |
27.20 | 27.40 | 27.00 | 27.20 | 27.19 | 75,710.00 | 2,058.10 |
28/06/2017 |
-
![]() |
27.15 | 27.30 | 27.00 | 27.20 | 27.20 | 212,185.00 | 4,110,151.05 |