Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | +
0.30 (1.19%)
![]() |
25.30 | 25.70 | 25.00 | 25.60 | 25.31 | 130,320.00 | 3,297.40 |
21/08/2017 |
-
![]() |
25.60 | 25.60 | 25.40 | 25.30 | 25.54 | 74,120.00 | 1,889.84 |
18/08/2017 | +
0.10 (0.39%)
![]() |
25.50 | 25.65 | 25.30 | 25.60 | 25.46 | 22,870.00 | 581.97 |
17/08/2017 |
-0.10 (0.39%)
![]() |
25.60 | 25.80 | 25.20 | 25.50 | 25.44 | 56,550.00 | 1,436.91 |
16/08/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.65 | 25.20 | 25.60 | 25.37 | 69,210.00 | 1,756.41 |
15/08/2017 |
-0.30 (1.16%)
![]() |
25.90 | 26.00 | 25.35 | 25.60 | 25.55 | 62,100.00 | 1,586.01 |
14/08/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.50 | 25.70 | 25.90 | 25.92 | 35,440.00 | 916.79 |
11/08/2017 |
-
![]() |
25.60 | 25.80 | 25.45 | 25.80 | 25.64 | 56,740.00 | 1,453.44 |
10/08/2017 | +
0.30 (1.19%)
![]() |
25.30 | 25.75 | 25.30 | 25.60 | 25.49 | 62,220.00 | 1,582.53 |
09/08/2017 |
-0.70 (2.69%)
![]() |
26.00 | 26.40 | 25.30 | 25.30 | 25.81 | 142,590.00 | 3,665.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.60 | 25.60 | 26.00 | 25.97 | 122,690.00 | 3,188.08 |
07/08/2017 |
-1.00 (3.70%)
![]() |
27.00 | 27.20 | 26.00 | 26.00 | 26.46 | 210,490.00 | 5,554.03 |
04/08/2017 |
-0.25 (0.92%)
![]() |
27.20 | 27.50 | 27.00 | 27.00 | 27.18 | 159,350.00 | 4,315.13 |
03/08/2017 | +
0.15 (0.55%)
![]() |
27.10 | 28.00 | 26.90 | 27.25 | 27.27 | 400,630.00 | 10,937.36 |
02/08/2017 |
-0.20 (0.73%)
![]() |
27.30 | 27.90 | 26.95 | 27.10 | 27.25 | 242,870.00 | 6,610.09 |
01/08/2017 |
-0.20 (0.73%)
![]() |
27.40 | 27.50 | 27.20 | 27.30 | 27.31 | 99,940.00 | 2,728.14 |
31/07/2017 |
-0.30 (1.08%)
![]() |
27.80 | 27.80 | 27.30 | 27.50 | 27.47 | 64,620.00 | 1,774.48 |
28/07/2017 | +
0.20 (0.72%)
![]() |
27.50 | 27.75 | 27.50 | 27.80 | 27.64 | 56,400.00 | 1,558.50 |
27/07/2017 |
-0.20 (0.72%)
![]() |
27.80 | 27.80 | 27.30 | 27.60 | 27.58 | 111,990.00 | 3,088.06 |
26/07/2017 |
-0.30 (1.07%)
![]() |
28.10 | 28.20 | 28.00 | 27.80 | 28.05 | 111,630.00 | 3,123.16 |