Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | +
0.15 (0.55%)
![]() |
27.50 | 27.60 | 27.25 | 27.50 | 27.43 | 92,830.00 | 2,548.72 |
19/09/2017 | +
0.45 (1.67%)
![]() |
27.00 | 27.55 | 27.20 | 27.35 | 27.41 | 155,110.00 | 4,250.16 |
18/09/2017 | +
0.80 (3.07%)
![]() |
26.10 | 27.00 | 26.00 | 26.90 | 26.68 | 238,880.00 | 6,358.35 |
15/09/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.30 | 26.10 | 26.10 | 26.13 | 45,970.00 | 1,200.55 |
14/09/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.20 | 25.85 | 26.10 | 26.03 | 96,680.00 | 2,514.70 |
13/09/2017 |
-0.20 (0.76%)
![]() |
26.20 | 26.40 | 25.80 | 26.00 | 26.01 | 109,780.00 | 2,856.69 |
12/09/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.00 | 26.20 | 26.19 | 57,920.00 | 1,515.35 |
11/09/2017 |
-0.15 (0.57%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 26.45 | 31,130.00 | 823.86 |
08/09/2017 |
-0.15 (0.57%)
![]() |
26.50 | 26.60 | 26.20 | 26.35 | 26.39 | 47,830.00 | 1,258.50 |
07/09/2017 | +
0.55 (2.12%)
![]() |
25.95 | 26.80 | 25.95 | 26.50 | 26.30 | 116,020.00 | 3,047.48 |
06/09/2017 |
-0.35 (1.33%)
![]() |
26.20 | 26.25 | 25.95 | 25.95 | 26.03 | 67,550.00 | 1,757.84 |
05/09/2017 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.00 | 26.30 | 26.18 | 50,840.00 | 1,331.53 |
01/09/2017 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 26.45 | 31,130.00 | 823.86 |
31/08/2017 |
0.00 (0.00%)
![]() |
26.95 | 26.90 | 26.40 | 26.50 | 26.51 | 69,200.00 | 1,836.08 |
30/08/2017 | +
0.35 (1.34%)
![]() |
26.40 | 26.90 | 26.20 | 26.50 | 26.58 | 160,980.00 | 4,274.24 |
29/08/2017 | +
0.45 (1.75%)
![]() |
25.90 | 26.20 | 25.60 | 26.15 | 25.81 | 86,090.00 | 2,227.34 |
28/08/2017 | +
0.15 (0.59%)
![]() |
25.50 | 25.80 | 25.45 | 25.70 | 25.60 | 37,590.00 | 963.23 |
25/08/2017 |
-0.10 (0.39%)
![]() |
25.65 | 25.60 | 25.40 | 25.55 | 25.47 | 13,930.00 | 354.70 |
24/08/2017 |
-0.10 (0.39%)
![]() |
25.75 | 25.80 | 25.30 | 25.65 | 25.56 | 26,270.00 | 669.99 |
23/08/2017 | +
0.15 (0.59%)
![]() |
25.60 | 25.95 | 25.70 | 25.75 | 25.76 | 7,520.00 | 193.69 |