Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 |
-0.20 (0.74%)
![]() |
26.90 | 27.10 | 26.90 | 26.90 | 27.00 | 148,030.00 | 3,996.24 |
17/10/2017 | +
0.10 (0.37%)
![]() |
27.20 | 27.10 | 27.00 | 27.10 | 27.04 | 66,950.00 | 1,809.78 |
16/10/2017 |
-0.05 (0.18%)
![]() |
27.05 | 27.30 | 26.90 | 27.00 | 27.05 | 89,490.00 | 2,417.89 |
13/10/2017 | +
0.15 (0.56%)
![]() |
26.90 | 27.30 | 26.90 | 27.05 | 27.06 | 115,410.00 | 3,119.55 |
12/10/2017 |
-0.10 (0.37%)
![]() |
27.05 | 27.40 | 27.00 | 26.90 | 27.13 | 160,080.00 | 4,330.78 |
11/10/2017 |
-0.40 (1.46%)
![]() |
27.30 | 27.30 | 26.90 | 27.00 | 27.06 | 176,700.00 | 4,777.90 |
10/10/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.45 | 26.80 | 27.40 | 27.09 | 124,420.00 | 3,367.07 |
09/10/2017 |
-0.35 (1.26%)
![]() |
27.65 | 27.60 | 27.50 | 27.40 | 27.57 | 59,630.00 | 1,642.58 |
06/10/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.60 | 27.75 | 27.68 | 33,100.00 | 917.00 |
05/10/2017 | +
0.55 (2.02%)
![]() |
27.15 | 28.10 | 27.15 | 27.75 | 27.71 | 216,050.00 | 5,985.69 |
04/10/2017 | +
0.05 (0.18%)
![]() |
27.15 | 27.20 | 26.90 | 27.20 | 27.03 | 78,900.00 | 2,131.02 |
03/10/2017 |
-0.05 (0.18%)
![]() |
27.10 | 27.25 | 26.60 | 27.15 | 27.04 | 80,310.00 | 2,169.64 |
02/10/2017 | +
0.20 (0.74%)
![]() |
27.00 | 27.30 | 27.00 | 27.20 | 27.16 | 41,600.00 | 1,127.63 |
29/09/2017 |
-0.35 (1.28%)
![]() |
27.35 | 27.30 | 26.70 | 27.00 | 27.01 | 163,010.00 | 4,398.18 |
28/09/2017 |
-0.05 (0.18%)
![]() |
27.35 | 27.45 | 27.15 | 27.35 | 27.33 | 83,760.00 | 563,961.48 |
27/09/2017 |
-0.10 (0.36%)
![]() |
27.50 | 27.55 | 27.30 | 27.40 | 27.45 | 113,140.00 | 3,105.70 |
26/09/2017 | +
0.20 (0.73%)
![]() |
27.20 | 27.70 | 27.20 | 27.50 | 27.44 | 71,430.00 | 1,959.83 |
25/09/2017 |
-0.50 (1.80%)
![]() |
27.80 | 27.80 | 27.30 | 27.30 | 27.55 | 87,070.00 | 2,393.99 |
22/09/2017 | +
0.60 (2.21%)
![]() |
27.20 | 27.90 | 27.05 | 27.80 | 27.45 | 167,470.00 | 4,596.99 |
21/09/2017 |
-0.30 (1.09%)
![]() |
27.50 | 27.50 | 27.20 | 27.20 | 27.32 | 46,960.00 | 1,281.62 |