Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
28.50 | 28.80 | 28.15 | 28.55 | 28.41 | 56,300.00 | 1,600.66 |
15/11/2017 |
-0.30 (1.05%)
![]() |
28.70 | 28.70 | 28.30 | 28.30 | 28.45 | 34,920.00 | 992.60 |
14/11/2017 | +
0.50 (1.78%)
![]() |
27.95 | 29.00 | 27.95 | 28.60 | 28.35 | 213,780.00 | 6,050.62 |
13/11/2017 |
-0.05 (0.18%)
![]() |
28.15 | 28.30 | 27.95 | 28.10 | 28.02 | 94,910.00 | 2,659.78 |
10/11/2017 |
-
![]() |
28.20 | 28.60 | 28.20 | 28.15 | 28.39 | 58,320.00 | 1,650.97 |
08/11/2017 |
-0.05 (0.18%)
![]() |
27.95 | 27.90 | 27.70 | 27.90 | 27.74 | 65,140.00 | 1,805.75 |
07/11/2017 |
0.00 (0.00%)
![]() |
27.95 | 27.95 | 27.75 | 27.95 | 27.86 | 72,100.00 | 2,010.39 |
06/11/2017 | +
0.50 (1.82%)
![]() |
27.80 | 27.90 | 27.50 | 27.95 | 27.76 | 108,850.00 | 3,022.01 |
03/11/2017 | +
0.55 (2.04%)
![]() |
27.00 | 27.50 | 27.00 | 27.45 | 27.34 | 131,350.00 | 3,584.76 |
02/11/2017 |
-0.15 (0.55%)
![]() |
27.05 | 27.15 | 27.00 | 26.90 | 27.03 | 146,450.00 | 3,958.12 |
01/11/2017 |
-0.05 (0.18%)
![]() |
27.10 | 27.15 | 26.90 | 27.05 | 27.04 | 74,200.00 | 2,005.43 |
31/10/2017 | +
0.10 (0.37%)
![]() |
26.90 | 27.10 | 27.00 | 27.10 | 27.02 | 70,560.00 | 1,905.61 |
30/10/2017 |
-0.10 (0.37%)
![]() |
27.30 | 27.45 | 27.00 | 27.00 | 27.16 | 78,180.00 | 2,123.05 |
27/10/2017 | +
0.10 (0.37%)
![]() |
27.00 | 27.10 | 26.90 | 27.10 | 27.00 | 165,830.00 | 4,478.04 |
26/10/2017 |
-0.10 (0.37%)
![]() |
27.10 | 27.10 | 26.95 | 27.00 | 27.01 | 72,010.00 | 1,944.04 |
25/10/2017 | +
0.10 (0.37%)
![]() |
27.30 | 27.25 | 27.00 | 27.10 | 27.04 | 33,490.00 | 904.76 |
24/10/2017 | +
0.10 (0.37%)
![]() |
26.90 | 27.15 | 26.90 | 27.00 | 27.00 | 54,730.00 | 1,477.25 |
23/10/2017 |
-
![]() |
26.90 | 27.65 | 26.80 | 26.90 | 27.13 | 214,220.00 | 5,809.22 |
20/10/2017 |
-0.05 (0.19%)
![]() |
27.00 | 26.90 | 26.70 | 26.90 | 26.82 | 29,870.00 | 801.68 |
19/10/2017 | +
0.05 (0.19%)
![]() |
26.95 | 27.00 | 26.70 | 26.95 | 26.88 | 103,500.00 | 2,781.07 |