Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.70 (2.43%)
![]() |
28.90 | 29.60 | 28.85 | 29.50 | 29.36 | 258,180.00 | 7,582.11 |
13/12/2017 | +
0.65 (2.31%)
![]() |
28.15 | 28.80 | 28.15 | 28.80 | 28.49 | 289,880.00 | 8,256.90 |
12/12/2017 |
-0.15 (0.53%)
![]() |
28.30 | 28.30 | 26.50 | 28.15 | 27.91 | 96,270.00 | 2,688.33 |
11/12/2017 | +
0.70 (2.54%)
![]() |
27.70 | 28.45 | 27.40 | 28.30 | 27.97 | 189,690.00 | 5,304.21 |
08/12/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.95 | 27.45 | 27.60 | 27.62 | 60,050.00 | 1,658.21 |
07/12/2017 | +
0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.35 | 27.60 | 27.48 | 28,650.00 | 787.69 |
06/12/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.80 | 27.30 | 27.50 | 27.55 | 58,360.00 | 1,606.50 |
05/12/2017 |
-0.20 (0.72%)
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 27.61 | 112,210.00 | 3,097.58 |
04/12/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.60 | 27.70 | 27.75 | 87,000.00 | 2,415.47 |
01/12/2017 | +
0.55 (2.02%)
![]() |
27.70 | 27.90 | 27.50 | 27.80 | 27.75 | 115,250.00 | 3,200.23 |
30/11/2017 |
-0.25 (0.91%)
![]() |
27.50 | 27.55 | 27.20 | 27.25 | 27.47 | 48,450.00 | 1,330.47 |
29/11/2017 | +
0.65 (2.42%)
![]() |
26.85 | 27.10 | 26.80 | 27.50 | 26.91 | 47,650.00 | 1,289.18 |
28/11/2017 |
-0.15 (0.56%)
![]() |
27.00 | 27.10 | 26.70 | 26.85 | 26.89 | 51,650.00 | 1,386.02 |
27/11/2017 | +
0.30 (1.12%)
![]() |
27.45 | 27.20 | 26.80 | 27.00 | 27.01 | 59,090.00 | 1,595.48 |
24/11/2017 | +
0.30 (1.14%)
![]() |
26.20 | 26.70 | 26.10 | 26.70 | 26.46 | 59,590.00 | 1,569.92 |
23/11/2017 |
-0.30 (1.12%)
![]() |
26.70 | 26.80 | 26.10 | 26.40 | 26.35 | 130,890.00 | 3,450.18 |
22/11/2017 |
-0.15 (0.56%)
![]() |
26.50 | 27.00 | 26.30 | 26.70 | 26.61 | 151,680.00 | 4,028.55 |
21/11/2017 |
-0.70 (2.54%)
![]() |
27.55 | 27.55 | 26.85 | 26.85 | 27.05 | 189,360.00 | 5,117.82 |
20/11/2017 |
-0.55 (1.96%)
![]() |
28.00 | 28.00 | 27.50 | 27.55 | 27.68 | 76,730.00 | 2,124.07 |
17/11/2017 |
-0.45 (1.58%)
![]() |
28.55 | 28.60 | 28.15 | 28.10 | 28.29 | 68,610.00 | 1,938.46 |