Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
-0.45 (1.64%)
![]() |
27.45 | 27.60 | 27.00 | 27.00 | 27.22 | 42,180.00 | 1,148.83 |
11/01/2018 | +
1.00 (3.78%)
![]() |
26.30 | 27.60 | 26.20 | 27.45 | 27.02 | 130,220.00 | 3,515.51 |
10/01/2018 | +
0.35 (1.34%)
![]() |
26.40 | 26.70 | 26.30 | 26.45 | 26.49 | 90,710.00 | 2,399.81 |
09/01/2018 | +
0.10 (0.38%)
![]() |
26.00 | 26.15 | 26.00 | 26.10 | 26.06 | 183,940.00 | 4,793.76 |
08/01/2018 |
-
![]() |
25.80 | 25.85 | 25.70 | 26.00 | 25.74 | 141,150.00 | 3,639.08 |
05/01/2018 |
-0.40 (1.56%)
![]() |
25.10 | 25.45 | 25.10 | 25.20 | 25.19 | 172,260.00 | 4,333.43 |
04/01/2018 |
-0.65 (2.48%)
![]() |
26.75 | 26.75 | 25.50 | 25.60 | 25.99 | 92,050.00 | 2,395.83 |
03/01/2018 | +
1.65 (6.71%)
![]() |
24.60 | 26.30 | 24.60 | 26.25 | 25.52 | 139,770.00 | 3,573.27 |
02/01/2018 |
-
![]() |
25.00 | 25.00 | 24.60 | 24.60 | 24.63 | 776,560.00 | 19,114.66 |
29/12/2017 |
-0.05 (0.19%)
![]() |
26.80 | 26.85 | 26.45 | 26.45 | 26.62 | 87,080.00 | 2,317.13 |
28/12/2017 | +
0.30 (1.15%)
![]() |
26.10 | 26.90 | 26.00 | 26.50 | 26.38 | 96,150.00 | 2,538.03 |
27/12/2017 |
-0.80 (2.96%)
![]() |
27.20 | 27.10 | 26.30 | 26.20 | 26.55 | 317,290.00 | 8,416.95 |
26/12/2017 |
-1.00 (3.57%)
![]() |
27.80 | 27.50 | 26.50 | 27.00 | 27.12 | 307,050.00 | 8,329.64 |
25/12/2017 |
-0.05 (0.18%)
![]() |
28.05 | 28.10 | 27.95 | 28.00 | 28.00 | 723,160.00 | 17,898,386.99 |
22/12/2017 |
-0.10 (0.36%)
![]() |
28.15 | 28.30 | 28.05 | 28.05 | 28.17 | 82,060.00 | 2,310.75 |
21/12/2017 |
-0.15 (0.53%)
![]() |
28.30 | 28.50 | 28.10 | 28.15 | 28.24 | 70,750.00 | 1,997.65 |
20/12/2017 | +
0.15 (0.53%)
![]() |
28.00 | 28.60 | 28.00 | 28.30 | 28.23 | 76,340.00 | 2,152.69 |
19/12/2017 |
-0.80 (2.76%)
![]() |
28.95 | 28.80 | 28.05 | 28.15 | 28.38 | 122,680.00 | 3,478.32 |
18/12/2017 |
-0.35 (1.19%)
![]() |
29.30 | 29.25 | 28.90 | 28.95 | 29.04 | 824,890.00 | 19,953,627.09 |
15/12/2017 |
-0.20 (0.68%)
![]() |
29.75 | 29.80 | 29.00 | 29.30 | 29.35 | 143,050.00 | 4,196.21 |