Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | +
0.15 (0.58%)
![]() |
26.00 | 26.20 | 26.05 | 26.15 | 26.11 | 86,330.00 | 2,253.79 |
12/02/2018 | +
0.30 (1.17%)
![]() |
26.10 | 26.00 | 25.80 | 26.00 | 25.98 | 80,520.00 | 2,088.93 |
09/02/2018 | +
0.10 (0.39%)
![]() |
26.70 | 26.00 | 25.60 | 25.70 | 25.63 | 67,780.00 | 1,740.30 |
08/02/2018 | +
0.60 (2.40%)
![]() |
25.00 | 25.70 | 25.00 | 25.60 | 25.39 | 31,930.00 | 808.66 |
07/02/2018 | +
1.35 (5.71%)
![]() |
25.30 | 25.30 | 25.00 | 25.00 | 25.17 | 18,300.00 | 461.22 |
06/02/2018 |
-0.45 (1.87%)
![]() |
23.80 | 24.00 | 23.60 | 23.65 | 23.67 | 80,480.00 | 1,906.08 |
05/02/2018 |
-
![]() |
24.80 | 24.80 | 24.20 | 24.10 | 24.49 | 107,070.00 | 2,624.22 |
02/02/2018 |
-0.50 (1.98%)
![]() |
25.30 | 25.20 | 24.50 | 24.80 | 24.70 | 132,830.00 | 3,277.49 |
01/02/2018 |
-
![]() |
25.50 | 25.50 | 25.20 | 25.30 | 25.29 | 19,390.00 | 490.31 |
31/01/2018 |
-
![]() |
25.50 | 25.95 | 25.50 | 25.50 | 25.63 | 10,510.00 | 268.99 |
30/01/2018 |
-
![]() |
26.10 | 26.00 | 25.30 | 25.85 | 25.45 | 39,000.00 | 994.26 |
29/01/2018 |
-
![]() |
26.50 | 26.40 | 26.10 | 26.10 | 26.24 | 54,370.00 | 1,427.07 |
26/01/2018 |
-
![]() |
26.90 | 26.70 | 26.50 | 26.50 | 26.62 | 63,160.00 | 1,679.07 |
25/01/2018 |
-
![]() |
27.85 | 27.50 | 26.80 | 26.90 | 26.98 | 105,230.00 | 1,068,504.21 |
22/01/2018 | +
0.30 (1.11%)
![]() |
27.00 | 27.45 | 27.10 | 27.30 | 27.31 | 56,140.00 | 1,533.60 |
19/01/2018 | +
0.20 (0.75%)
![]() |
26.80 | 27.20 | 26.80 | 27.00 | 27.01 | 141,610.00 | 3,826.77 |
18/01/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.90 | 26.55 | 26.80 | 26.80 | 204,780.00 | 528,875.23 |
17/01/2018 |
0.00 (0.00%)
![]() |
26.80 | 26.95 | 26.70 | 26.80 | 26.81 | 49,710.00 | 1,332.36 |
16/01/2018 |
-0.20 (0.74%)
![]() |
27.00 | 26.90 | 26.60 | 26.80 | 26.83 | 35,550.00 | 953.46 |
15/01/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.10 | 26.50 | 27.00 | 26.99 | 84,100.00 | 2,270.65 |