Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-
![]() |
25.00 | 24.80 | 24.70 | 24.80 | 24.72 | 2,340.00 | 57.90 |
19/03/2018 |
-
![]() |
24.60 | 25.00 | 24.60 | 25.00 | 24.70 | 106,280.00 | 2,623.64 |
16/03/2018 |
-
![]() |
25.00 | 24.90 | 24.00 | 24.60 | 24.56 | 105,740.00 | 2,596.68 |
15/03/2018 |
-
![]() |
25.20 | 25.30 | 25.00 | 25.00 | 25.06 | 38,120.00 | 955.63 |
14/03/2018 |
-
![]() |
25.10 | 25.60 | 25.10 | 25.20 | 25.26 | 7,980.00 | 200.95 |
13/03/2018 |
-
![]() |
25.10 | 25.30 | 25.00 | 25.10 | 25.15 | 42,220.00 | 1,061.91 |
12/03/2018 |
-
![]() |
25.40 | 25.20 | 25.15 | 25.30 | 25.19 | 8,510.00 | 214.63 |
09/03/2018 | +
0.10 (0.40%)
![]() |
25.30 | 25.40 | 25.30 | 25.40 | 25.33 | 19,450.00 | 492.25 |
08/03/2018 |
-0.10 (0.39%)
![]() |
25.40 | 25.45 | 25.40 | 25.30 | 25.41 | 13,730.00 | 348.64 |
07/03/2018 | +
0.10 (0.40%)
![]() |
25.30 | 26.00 | 25.40 | 25.40 | 25.53 | 9,810.00 | 249.35 |
06/03/2018 |
-
![]() |
25.20 | 25.40 | 25.20 | 25.30 | 25.30 | 77,840.00 | 1,969.05 |
05/03/2018 |
-
![]() |
25.70 | 25.70 | 25.45 | 25.50 | 25.56 | 17,700.00 | 451.82 |
02/03/2018 |
-0.30 (1.15%)
![]() |
26.00 | 25.90 | 25.70 | 25.70 | 25.79 | 9,970.00 | 256.93 |
01/03/2018 | +
0.25 (0.97%)
![]() |
25.75 | 26.00 | 25.60 | 26.00 | 25.69 | 14,500.00 | 371.93 |
28/02/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.90 | 25.75 | 25.98 | 54,270.00 | 1,405.67 |
27/02/2018 |
-
![]() |
25.75 | 26.10 | 25.60 | 25.75 | 25.86 | 156,420.00 | 4,041.75 |
26/02/2018 |
-
![]() |
25.90 | 26.10 | 25.80 | 25.75 | 25.96 | 52,580.00 | 1,366.47 |
23/02/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.30 | 25.70 | 26.00 | 25.96 | 11,880.00 | 308.61 |
22/02/2018 |
-0.30 (1.14%)
![]() |
26.30 | 26.30 | 25.90 | 26.00 | 26.15 | 73,130.00 | 1,911.24 |
21/02/2018 |
-
![]() |
26.15 | 26.00 | 26.00 | 26.30 | 26.00 | 4,400.00 | 114.70 |