Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
24.35 | 24.45 | 24.35 | 24.40 | 24.40 | 19,700.00 | 480.68 |
16/04/2018 | +
0.05 (0.21%)
![]() |
24.30 | 24.50 | 24.30 | 24.35 | 24.39 | 39,040.00 | 950.98 |
13/04/2018 |
-0.10 (0.41%)
![]() |
24.40 | 24.40 | 24.00 | 24.30 | 24.19 | 9,660.00 | 233.70 |
12/04/2018 |
0.00 (0.00%)
![]() |
24.40 | 24.45 | 24.35 | 24.40 | 24.40 | 82,680.00 | 2,017.63 |
11/04/2018 |
-0.20 (0.81%)
![]() |
24.60 | 24.55 | 24.45 | 24.40 | 24.49 | 49,190.00 | 1,203.69 |
10/04/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.50 | 24.60 | 24.56 | 38,180.00 | 937.28 |
09/04/2018 |
-0.15 (0.61%)
![]() |
24.75 | 24.90 | 24.20 | 24.60 | 24.55 | 66,300.00 | 1,628.69 |
06/04/2018 |
-
![]() |
24.65 | 24.85 | 24.70 | 24.75 | 24.77 | 29,160.00 | 722.15 |
05/04/2018 |
-
![]() |
24.30 | 24.65 | 24.30 | 24.65 | 24.50 | 21,560.00 | 527.61 |
04/04/2018 |
-
![]() |
24.30 | 24.30 | 24.10 | 24.30 | 24.29 | 22,820.00 | 554.28 |
03/04/2018 |
-
![]() |
24.25 | 24.05 | 23.50 | 24.05 | 23.99 | 16,270.00 | 390.45 |
02/04/2018 |
-
![]() |
24.20 | 24.35 | 24.20 | 24.25 | 24.23 | 35,680.00 | 864.50 |
30/03/2018 |
-
![]() |
24.40 | 24.60 | 24.20 | 24.20 | 24.34 | 63,350.00 | 1,539.65 |
29/03/2018 |
-
![]() |
24.50 | 24.40 | 24.20 | 24.40 | 24.31 | 6,800.00 | 165.33 |
28/03/2018 |
-
![]() |
24.70 | 24.70 | 24.50 | 24.50 | 24.63 | 2,120.00 | 52.27 |
27/03/2018 |
-
![]() |
24.80 | 24.80 | 24.70 | 24.70 | 24.74 | 32,310.00 | 799.68 |
26/03/2018 |
-
![]() |
24.75 | 24.80 | 24.70 | 24.80 | 24.75 | 101,610.00 | 2,514.54 |
23/03/2018 |
-
![]() |
24.80 | 24.80 | 24.75 | 24.75 | 24.76 | 20,940.00 | 518.29 |
22/03/2018 |
-
![]() |
24.70 | 24.80 | 24.70 | 24.80 | 24.75 | 353,520.00 | 8,237,149.74 |
21/03/2018 |
-
![]() |
24.80 | 24.90 | 24.70 | 24.80 | 24.78 | 105,970.00 | 2,626.21 |