Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | + 0.10 (0.39%) | 25.45 | 25.70 | 25.20 | 25.55 | 25.50 | 15,910.00 | 405.85 |
17/05/2018 | + 0.25 (0.99%) | 25.20 | 25.45 | 25.20 | 25.45 | 25.37 | 8,050.00 | 204.17 |
16/05/2018 | + 0.25 (1.00%) | 24.95 | 25.40 | 24.95 | 25.20 | 25.09 | 51,620.00 | 1,291.27 |
15/05/2018 | -0.15 (0.60%) | 24.95 | 25.00 | 24.95 | 24.95 | 24.98 | 10,330.00 | 257.97 |
14/05/2018 | + 0.15 (0.60%) | 24.95 | 25.10 | 24.80 | 25.10 | 24.93 | 30,290.00 | 753.53 |
11/05/2018 | -0.25 (0.99%) | 25.20 | 25.10 | 24.95 | 24.95 | 25.01 | 48,610.00 | 1,215.64 |
10/05/2018 | + 0.10 (0.40%) | 25.10 | 25.20 | 25.10 | 25.20 | 25.18 | 31,150.00 | 784.41 |
09/05/2018 | + 0.15 (0.60%) | 25.05 | 25.40 | 24.95 | 25.10 | 25.03 | 9,870.00 | 246.80 |
08/05/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 24.50 | 24.95 | 24.91 | 11,020.00 | 275.09 |
07/05/2018 | 0.00 (0.00%) | 24.95 | 25.05 | 24.95 | 24.95 | 24.99 | 19,940.00 | 498.19 |
04/05/2018 | -0.05 (0.20%) | 24.75 | 25.00 | 24.85 | 24.95 | 24.96 | 27,290.00 | 681.40 |
03/05/2018 | + 0.20 (0.81%) | 24.80 | 25.00 | 24.60 | 25.00 | 24.93 | 34,280.00 | 854.39 |
02/05/2018 | + 0.35 (1.43%) | 24.45 | 25.50 | 24.50 | 24.80 | 24.76 | 20,690.00 | 507.86 |
27/04/2018 | + 0.05 (0.20%) | 24.40 | 24.45 | 24.35 | 24.45 | 24.41 | 10,680.00 | 260.58 |
26/04/2018 | + 0.15 (0.62%) | 24.25 | 24.35 | 24.25 | 24.40 | 24.31 | 53,960.00 | 1,311.79 |
24/04/2018 | - | 24.25 | 24.25 | 24.00 | 24.25 | 24.15 | 42,370.00 | 1,021.57 |
23/04/2018 | -0.10 (0.41%) | 24.35 | 24.40 | 24.20 | 24.25 | 24.27 | 50,800.00 | 1,232.08 |
20/04/2018 | 0.00 (0.00%) | 24.35 | 24.35 | 24.30 | 24.35 | 24.32 | 26,440.00 | 642.82 |
19/04/2018 | -0.05 (0.20%) | 24.40 | 24.40 | 24.20 | 24.35 | 24.28 | 58,120.00 | 1,411.36 |
18/04/2018 | 0.00 (0.00%) | 24.40 | 24.50 | 24.40 | 24.40 | 24.44 | 45,400.00 | 1,109.72 |