Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.05 (0.21%)
![]() |
23.70 | 23.80 | 23.70 | 23.75 | 23.74 | 16,310.00 | 387.16 |
09/08/2018 |
0.00 (0.00%)
![]() |
23.70 | 23.80 | 23.50 | 23.70 | 23.69 | 76,910.00 | 1,821.93 |
08/08/2018 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.60 | 23.70 | 23.64 | 12,230.00 | 289.71 |
07/08/2018 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.50 | 23.70 | 23.65 | 26,020.00 | 616.06 |
06/08/2018 | +
0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.50 | 23.70 | 23.63 | 48,260.00 | 1,139.43 |
03/08/2018 | +
0.10 (0.43%)
![]() |
23.50 | 23.70 | 23.40 | 23.60 | 23.52 | 11,940.00 | 280.72 |
02/08/2018 | +
0.20 (0.86%)
![]() |
23.10 | 23.50 | 23.30 | 23.50 | 23.34 | 10,470.00 | 244.36 |
01/08/2018 |
-0.25 (1.06%)
![]() |
23.55 | 23.30 | 23.20 | 23.30 | 23.25 | 9,600.00 | 223.47 |
31/07/2018 | +
0.10 (0.43%)
![]() |
23.45 | 23.55 | 23.40 | 23.55 | 23.47 | 83,580.00 | 1,961.53 |
30/07/2018 |
0.00 (0.00%)
![]() |
23.45 | 23.45 | 23.35 | 23.45 | 23.41 | 7,280.00 | 170.42 |
27/07/2018 | +
0.20 (0.86%)
![]() |
23.25 | 23.45 | 23.25 | 23.45 | 23.28 | 5,790.00 | 134.82 |
26/07/2018 |
0.00 (0.00%)
![]() |
23.25 | 23.30 | 23.05 | 23.25 | 23.23 | 42,360.00 | 984.62 |
25/07/2018 | +
0.15 (0.65%)
![]() |
23.50 | 23.50 | 23.25 | 23.25 | 23.49 | 79,300.00 | 1,863.47 |
24/07/2018 |
0.00 (0.00%)
![]() |
23.10 | 23.45 | 23.20 | 23.10 | 23.36 | 59,330.00 | 1,387.54 |
23/07/2018 |
-0.40 (1.70%)
![]() |
23.50 | 23.80 | 23.50 | 23.10 | 23.55 | 8,370.00 | 195.96 |
20/07/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.20 | 23.00 | 23.50 | 23.08 | 13,430.00 | 309.93 |
19/07/2018 | +
0.40 (1.73%)
![]() |
23.50 | 23.45 | 23.15 | 23.50 | 23.37 | 23,020.00 | 539.86 |
18/07/2018 | +
0.10 (0.43%)
![]() |
23.00 | 23.50 | 23.10 | 23.10 | 23.29 | 4,200.00 | 97.39 |
17/07/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 23.02 | 50,490.00 | 1,161.95 |
16/07/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 23.01 | 176,050.00 | 4,049.40 |