Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 20.40 | 20.50 | 20.30 | 20.30 | 20.42 | 2,200.00 | 44.70 |
20/01/2020 | - | 20.25 | 20.30 | 20.25 | 20.30 | 20.29 | 1,930.00 | 39.13 |
17/01/2020 | - | 20.30 | 20.30 | 20.25 | 20.25 | 20.28 | 5,000.00 | 101.35 |
16/01/2020 | - | 20.35 | 20.40 | 20.25 | 20.30 | 20.32 | 2,200.00 | 44.62 |
15/01/2020 | - | 20.40 | 20.35 | 20.20 | 20.35 | 20.28 | 9,300.00 | 188.48 |
14/01/2020 | - | 20.40 | 20.40 | 20.25 | 20.25 | 20.36 | 16,520.00 | 336.57 |
13/01/2020 | - | 20.25 | 20.50 | 20.40 | 20.40 | 20.43 | 8,160.00 | 166.81 |
10/01/2020 | - | 20.20 | 20.35 | 20.25 | 20.25 | 20.30 | 720.00 | 14.60 |
09/01/2020 | - | 20.25 | 20.20 | 20.20 | 20.20 | 20.20 | 500.00 | 10.10 |
08/01/2020 | - | 20.20 | 20.30 | 20.25 | 20.25 | 20.28 | 10,000.00 | 202.70 |
07/01/2020 | - | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 5,000.00 | 101.00 |
06/01/2020 | - | 20.25 | 20.30 | 20.20 | 20.30 | 20.24 | 12,050.00 | 243.66 |
03/01/2020 | 0.00 (0.00%) | 20.25 | 20.30 | 20.25 | 20.25 | 20.28 | 20,970.00 | 425.59 |
02/01/2020 | - | 20.10 | 20.30 | 20.30 | 20.25 | 20.30 | 1,500.00 | 30.43 |
31/12/2019 | - | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3,870.00 | 77.79 |
30/12/2019 | - | 20.25 | 20.40 | 20.40 | 20.40 | 20.40 | 3,480.00 | 70.99 |
27/12/2019 | - | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1,650.00 | 33.41 |
26/12/2019 | - | 20.40 | 20.50 | 20.25 | 20.25 | 20.39 | 25,550.00 | 521.39 |
25/12/2019 | - | 20.50 | 20.30 | 20.25 | 20.30 | 20.28 | 140.00 | 2.84 |
24/12/2019 | + 0.20 (0.99%) | 20.30 | 20.50 | 20.30 | 20.50 | 20.37 | 3,500.00 | 71.15 |