Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 15,440.00 | 352.03 |
07/09/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.75 | 22.80 | 22.79 | 5,110.00 | 116.51 |
06/09/2018 | +
1.00 (4.59%)
![]() |
22.10 | 22.80 | 22.30 | 22.80 | 22.51 | 947,190.00 | 21,328,119.20 |
05/09/2018 |
-1.00 (4.39%)
![]() |
22.80 | 22.90 | 22.80 | 21.80 | 22.83 | 38,650.00 | 875.70 |
04/09/2018 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 22.80 | 22.97 | 27,310.00 | 627.10 |
31/08/2018 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.80 | 22.80 | 22.94 | 11,430.00 | 261.94 |
30/08/2018 | +
0.20 (0.88%)
![]() |
22.80 | 22.80 | 22.80 | 23.00 | 22.80 | 35,760.00 | 816.93 |
29/08/2018 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 22.80 | 22.92 | 10,040.00 | 229.92 |
28/08/2018 |
-0.20 (0.87%)
![]() |
22.80 | 22.90 | 22.80 | 22.80 | 22.81 | 49,710.00 | 1,133.50 |
27/08/2018 |
-
![]() |
23.00 | 23.10 | 22.70 | 23.00 | 23.00 | 28,170.00 | 647.90 |
24/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 22.80 | 22.80 | 23.00 | 22.80 | 18,460.00 | 421.09 |
23/08/2018 | +
0.40 (1.77%)
![]() |
22.60 | 23.00 | 22.50 | 23.00 | 22.74 | 19,650.00 | 446.13 |
22/08/2018 |
-0.05 (0.22%)
![]() |
22.65 | 22.65 | 22.50 | 22.60 | 22.61 | 11,800.00 | 266.60 |
21/08/2018 | +
0.05 (0.22%)
![]() |
22.60 | 23.00 | 22.60 | 22.65 | 22.71 | 12,490.00 | 283.68 |
20/08/2018 |
-0.60 (2.59%)
![]() |
23.20 | 23.50 | 22.50 | 22.60 | 22.54 | 1,069,060.00 | 24,090.97 |
17/08/2018 |
-0.20 (0.85%)
![]() |
23.40 | 23.50 | 23.20 | 23.20 | 23.44 | 33,830.00 | 793.09 |
16/08/2018 | +
0.90 (4.00%)
![]() |
22.50 | 23.80 | 22.50 | 23.40 | 22.58 | 171,260.00 | 3,854.83 |
15/08/2018 |
-0.80 (3.43%)
![]() |
23.30 | 23.40 | 23.30 | 22.50 | 23.31 | 24,770.00 | 569.17 |
14/08/2018 |
-0.50 (2.10%)
![]() |
23.80 | 23.80 | 23.60 | 23.30 | 23.79 | 66,550.00 | 1,583.11 |
13/08/2018 | +
0.05 (0.21%)
![]() |
23.75 | 23.80 | 23.60 | 23.80 | 23.70 | 30,420.00 | 720.62 |