Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
22.70 | 22.70 | 22.70 | 22.80 | 22.70 | 25,540.00 | 579.84 |
05/10/2018 |
-
![]() |
22.70 | 22.70 | 22.60 | 22.70 | 22.68 | 19,720.00 | 447.58 |
04/10/2018 |
-
![]() |
22.60 | 22.80 | 22.60 | 22.70 | 22.76 | 9,280.00 | 211.43 |
03/10/2018 |
-
![]() |
22.80 | 22.80 | 22.55 | 22.60 | 22.77 | 5,730.00 | 130.43 |
02/10/2018 |
-
![]() |
22.80 | 22.80 | 22.00 | 22.80 | 22.55 | 40,470.00 | 914.88 |
01/10/2018 |
-
![]() |
22.80 | 22.80 | 22.70 | 22.80 | 22.75 | 33,630.00 | 765.12 |
28/09/2018 |
-
![]() |
22.80 | 22.90 | 22.80 | 22.80 | 22.82 | 34,820.00 | 794.41 |
27/09/2018 |
-
![]() |
22.85 | 22.90 | 22.80 | 22.80 | 22.83 | 31,900.00 | 727.70 |
26/09/2018 |
-
![]() |
22.80 | 22.95 | 22.80 | 22.85 | 22.90 | 20,150.00 | 461.14 |
25/09/2018 |
-
![]() |
22.80 | 22.80 | 22.60 | 22.80 | 22.77 | 37,100.00 | 844.27 |
24/09/2018 |
-
![]() |
22.80 | 22.85 | 22.75 | 22.80 | 22.80 | 23,170.00 | 528.26 |
21/09/2018 |
-
![]() |
22.80 | 22.85 | 22.80 | 22.80 | 22.84 | 15,930.00 | 363.75 |
20/09/2018 |
-
![]() |
22.80 | 22.90 | 22.60 | 22.80 | 22.70 | 1,250.00 | 28.32 |
19/09/2018 |
-
![]() |
22.70 | 22.80 | 22.70 | 22.80 | 22.79 | 16,470.00 | 375.32 |
18/09/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.60 | 22.70 | 22.69 | 28,870.00 | 655.19 |
17/09/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.90 | 22.70 | 22.70 | 22.76 | 28,090.00 | 638.16 |
14/09/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.55 | 22.70 | 22.68 | 36,510.00 | 827.71 |
13/09/2018 | +
0.10 (0.44%)
![]() |
22.60 | 22.70 | 22.50 | 22.70 | 22.58 | 22,290.00 | 502.78 |
12/09/2018 |
-0.10 (0.44%)
![]() |
22.70 | 22.65 | 22.50 | 22.60 | 22.60 | 21,100.00 | 476.91 |
11/09/2018 |
-0.10 (0.44%)
![]() |
22.80 | 22.90 | 22.80 | 22.70 | 22.81 | 807,770.00 | 18,043,325.67 |