Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
22.35 | 22.35 | 21.50 | 22.00 | 21.90 | 15,420.00 | 341.19 |
30/11/2018 |
-
![]() |
22.35 | 22.30 | 22.30 | 22.35 | 22.30 | 10,500.00 | 234.40 |
29/11/2018 | +
0.35 (1.59%)
![]() |
22.00 | 22.35 | 22.00 | 22.35 | 22.09 | 3,460.00 | 76.12 |
28/11/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.80 | 22.00 | 21.98 | 6,650.00 | 146.19 |
27/11/2018 |
-
![]() |
21.70 | 22.00 | 21.70 | 22.00 | 21.85 | 8,100.00 | 176.70 |
26/11/2018 |
-
![]() |
21.70 | 21.70 | 21.50 | 21.70 | 21.56 | 10,920.00 | 235.58 |
23/11/2018 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.60 | 21.70 | 21.75 | 9,160.00 | 199.27 |
22/11/2018 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.50 | 21.70 | 21.68 | 5,310.00 | 115.22 |
21/11/2018 |
-0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.50 | 21.70 | 21.63 | 18,730.00 | 407.08 |
20/11/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.80 | 21.80 | 21.80 | 21.80 | 16,000.00 | 348.20 |
19/11/2018 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.80 | 21.80 | 21.83 | 7,840.00 | 171.11 |
16/11/2018 | +
0.30 (1.40%)
![]() |
21.50 | 22.25 | 21.40 | 21.80 | 21.76 | 13,310.00 | 289.03 |
15/11/2018 | +
0.60 (2.87%)
![]() |
20.90 | 21.50 | 21.00 | 21.50 | 21.15 | 8,130.00 | 171.54 |
14/11/2018 |
-
![]() |
20.70 | 20.90 | 20.70 | 20.90 | 20.78 | 9,580.00 | 198.86 |
13/11/2018 |
-0.80 (3.72%)
![]() |
21.50 | 21.10 | 20.50 | 20.70 | 20.69 | 18,280.00 | 377.53 |
12/11/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.20 | 21.50 | 21.43 | 42,390.00 | 911.25 |
09/11/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,120.00 | 45.58 |
08/11/2018 |
-
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,050.00 | 22.57 |
07/11/2018 |
-
![]() |
21.10 | 21.50 | 21.20 | 21.50 | 21.35 | 1,200.00 | 25.50 |
06/11/2018 |
-0.90 (4.09%)
![]() |
22.00 | 22.00 | 21.10 | 21.10 | 21.50 | 5,970.00 | 128.02 |