Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 21.08 | 3,390.00 | 71.25 |
30/01/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5,870.00 | 123.27 |
29/01/2019 |
-0.05 (0.24%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 27,900.00 | 585.90 |
28/01/2019 |
-
![]() |
21.05 | 21.10 | 21.00 | 21.05 | 21.05 | 40,110.00 | 844.30 |
25/01/2019 |
-
![]() |
21.00 | 21.05 | 21.00 | 21.05 | 21.04 | 59,940.00 | 1,261.69 |
24/01/2019 |
-
![]() |
20.90 | 21.00 | 21.00 | 21.00 | 21.00 | 23,600.00 | 495.60 |
23/01/2019 |
-
![]() |
21.00 | 0.00 | 0.00 | 20.90 | 0.00 | 40.00 | 0.84 |
22/01/2019 | +
0.05 (0.24%)
![]() |
20.95 | 21.00 | 20.95 | 21.00 | 20.99 | 27,210.00 | 571.35 |
21/01/2019 |
-
![]() |
20.85 | 21.00 | 20.85 | 20.95 | 20.98 | 125,650.00 | 2,635.83 |
18/01/2019 |
-
![]() |
20.85 | 21.00 | 20.85 | 20.85 | 20.99 | 74,210.00 | 1,557.35 |
17/01/2019 |
-0.05 (0.24%)
![]() |
20.90 | 21.00 | 21.00 | 20.85 | 21.00 | 22,490.00 | 472.21 |
16/01/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 20.90 | 21.00 | 21,000.00 | 441.00 |
15/01/2019 |
-
![]() |
21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 31,440.00 | 660.13 |
14/01/2019 |
-
![]() |
21.30 | 21.30 | 21.00 | 21.00 | 21.04 | 17,310.00 | 363.59 |
11/01/2019 |
-
![]() |
21.30 | 21.00 | 21.00 | 21.30 | 21.00 | 4,010.00 | 84.21 |
10/01/2019 |
-
![]() |
20.90 | 21.00 | 20.80 | 21.30 | 20.91 | 10,490.00 | 219.56 |
09/01/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 20.90 | 21.00 | 11,530.00 | 241.99 |
08/01/2019 | +
0.05 (0.24%)
![]() |
20.95 | 21.00 | 20.90 | 21.00 | 20.97 | 18,880.00 | 396.08 |
07/01/2019 |
-
![]() |
21.00 | 21.00 | 20.90 | 20.95 | 20.97 | 13,670.00 | 286.62 |
04/01/2019 |
-
![]() |
21.00 | 20.85 | 20.75 | 21.00 | 20.83 | 7,350.00 | 153.95 |