Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | 30.00 | 0.69 |
07/03/2019 | -0.10 (0.43%) | 23.10 | 23.00 | 22.60 | 23.00 | 22.87 | 4,540.00 | 104.38 |
06/03/2019 | + 0.10 (0.43%) | 23.00 | 23.10 | 23.00 | 23.10 | 23.01 | 91,800.00 | 2,111.55 |
05/03/2019 | -0.10 (0.43%) | 23.10 | 23.00 | 22.50 | 23.00 | 22.94 | 5,180.00 | 119.14 |
04/03/2019 | + 0.10 (0.43%) | 23.00 | 23.10 | 22.15 | 23.10 | 22.95 | 52,790.00 | 1,213.73 |
01/03/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 21.40 | 23.00 | 22.48 | 17,600.00 | 394.10 |
28/02/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 22,390.00 | 514.97 |
27/02/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 21.70 | 23.00 | 22.72 | 11,020.00 | 251.50 |
26/02/2019 | - | 23.00 | 23.00 | 22.90 | 23.00 | 22.99 | 20,000.00 | 459.86 |
25/02/2019 | - | 23.10 | 23.00 | 22.80 | 23.00 | 22.97 | 7,210.00 | 165.81 |
22/02/2019 | - | 22.90 | 23.10 | 22.80 | 23.10 | 22.97 | 19,060.00 | 437.40 |
21/02/2019 | -0.10 (0.43%) | 21.75 | 23.00 | 22.90 | 22.90 | 22.98 | 73,310.00 | 1,660.06 |
20/02/2019 | - | 22.80 | 23.00 | 22.80 | 23.00 | 22.93 | 13,780.00 | 316.69 |
19/02/2019 | -0.20 (0.87%) | 23.00 | 23.00 | 22.80 | 22.80 | 22.89 | 17,900.00 | 410.12 |
18/02/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 22.50 | 23.00 | 22.94 | 15,720.00 | 361.05 |
15/02/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 22.80 | 23.00 | 22.99 | 18,700.00 | 429.50 |
14/02/2019 | + 0.90 (4.07%) | 22.10 | 23.00 | 21.90 | 23.00 | 22.43 | 26,710.00 | 595.32 |
13/02/2019 | + 0.65 (3.03%) | 21.45 | 22.20 | 21.70 | 22.10 | 21.94 | 27,550.00 | 603.88 |
12/02/2019 | + 0.25 (1.18%) | 21.20 | 21.45 | 21.20 | 21.45 | 21.29 | 18,540.00 | 393.69 |
11/02/2019 | + 0.05 (0.24%) | 21.15 | 21.35 | 21.15 | 21.20 | 21.26 | 5,730.00 | 121.88 |