Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
-
![]() |
8.40 | 8.68 | 8.31 | 8.40 | - | 19,285.00 | - |
16/08/2010 |
-
![]() |
8.40 | 8.77 | 8.40 | 8.40 | - | 28,606.00 | - |
13/08/2010 |
-
![]() |
8.40 | 8.40 | 8.03 | 8.40 | - | 6,536.00 | - |
12/08/2010 |
-
![]() |
8.12 | 8.40 | 7.75 | 8.12 | - | 45,427.00 | - |
11/08/2010 |
-
![]() |
8.40 | 8.68 | 8.31 | 8.40 | - | 10,500.00 | - |
10/08/2010 |
-
![]() |
8.49 | 8.49 | 8.31 | 8.49 | - | 27,428.00 | - |
09/08/2010 |
-
![]() |
8.87 | 8.87 | 8.40 | 8.87 | - | 38,035.00 | - |
06/08/2010 |
-
![]() |
8.68 | 8.96 | 8.59 | 8.68 | - | 21,428.00 | - |
05/08/2010 |
-
![]() |
8.87 | 8.96 | 8.68 | 8.87 | - | 25,392.00 | - |
04/08/2010 |
-
![]() |
8.87 | 9.15 | 8.59 | 8.87 | - | 11,250.00 | - |
03/08/2010 |
-
![]() |
8.77 | 9.15 | 8.77 | 8.77 | - | 23,785.00 | - |
02/08/2010 |
-
![]() |
9.24 | 9.33 | 9.24 | 9.24 | - | 69,641.00 | - |
30/07/2010 |
-
![]() |
9.52 | 9.52 | 9.15 | 9.52 | - | 60,963.00 | - |
29/07/2010 |
-
![]() |
9.24 | 9.43 | 8.96 | 9.24 | - | 31,285.00 | - |
28/07/2010 |
-
![]() |
9.43 | 9.43 | 8.87 | 9.43 | - | 71,891.00 | - |
27/07/2010 |
-
![]() |
9.15 | 9.33 | 9.15 | 9.15 | - | 56,356.00 | - |
26/07/2010 |
-
![]() |
9.43 | 9.71 | 9.24 | 9.43 | - | 44,892.00 | - |
23/07/2010 |
-
![]() |
9.71 | 9.71 | 9.05 | 9.71 | - | 39,856.00 | - |
22/07/2010 |
-
![]() |
9.80 | 9.89 | 9.71 | 9.80 | - | 12,321.00 | - |
21/07/2010 |
-
![]() |
9.71 | 10.55 | 9.71 | 9.71 | - | 32,678.00 | - |