Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
10/01/2011 |
0.00 (0.00%)
![]() |
5.88 | 6.07 | 5.88 | 5.88 | - | 6,964.00 | 24,420,000.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | - | 16,071.00 | 58,500,000.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.07 | 6.25 | - | 6,643.00 | 7,800,000.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | - | 12,428.00 | 50,700,000.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 5.97 | 6.07 | - | 7,178.00 | 43,380,000.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
5.97 | 6.07 | 5.88 | 5.97 | - | 7,607.00 | 177,959,800.00 |
30/12/2010 | 0.00 (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | - | 3,214.00 | - |
29/12/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 2,893.00 | 9,450,000.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
6.07 | 6.25 | 5.79 | 6.07 | - | 28,178.00 | 144,740,000.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.79 | 5.88 | - | 26,678.00 | 76,290,000.00 |
24/12/2010 |
-0.10 (1.56%)
![]() |
5.79 | 6.44 | 5.79 | 5.79 | - | 38,999.00 | 107,690,000.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 2,571.00 | 8,820,000.00 |
22/12/2010 |
-
![]() |
5.97 | 5.97 | 5.97 | 5.97 | - | 1,500.00 | - |
21/12/2010 |
-
![]() |
5.88 | 5.97 | 5.88 | 5.88 | - | 11,678.00 | - |
20/12/2010 |
-
![]() |
5.97 | 5.97 | 5.69 | 5.97 | - | 15,428.00 | - |
17/12/2010 |
-
![]() |
5.88 | 6.16 | 5.88 | 5.88 | - | 5,571.00 | - |
16/12/2010 |
-
![]() |
5.79 | 5.88 | 5.69 | 5.79 | - | 8,036.00 | - |
15/12/2010 |
-
![]() |
6.07 | 6.25 | 6.07 | 6.07 | - | 3,214.00 | - |
14/12/2010 |
-
![]() |
6.25 | 6.53 | 6.16 | 6.25 | - | 5,571.00 | - |