Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 5.97 | 6.07 | - | 13,500.00 | 77,590,000.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | - | 536.00 | 3,250,000.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.07 | 6.16 | - | 6,214.00 | 33,000,000.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.25 | 5.97 | 6.07 | - | 6,428.00 | 3,350,000.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.16 | 5.97 | 6.07 | - | 4,286.00 | 19,600,000.00 |
09/02/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | - | 107.00 | - |
28/01/2011 | 0.00 (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | - | 107.00 | - |
27/01/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | - | 1,071.00 | 5,200,000.00 |
26/01/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
25/01/2011 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.88 | 5.97 | - | 6,321.00 | 37,560,000.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | - | 1,714.00 | 10,240,000.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | - | 8,036.00 | 48,000,000.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.88 | 5.97 | - | 1,714.00 | 10,190,000.00 |
19/01/2011 |
-0.10 (1.56%)
![]() |
5.88 | 5.97 | 5.88 | 5.88 | - | 3,857.00 | 22,860,000.00 |
18/01/2011 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 964.00 | - |
17/01/2011 | 0.00 (0.00%) | 6.16 | 6.16 | 6.16 | 6.16 | - | 107.00 | - |
14/01/2011 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.79 | 5.97 | - | 9,107.00 | 25,770,000.00 |
13/01/2011 | 0.00 (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | - | 107.00 | - |
12/01/2011 |
-
![]() |
5.97 | 6.07 | 5.97 | 5.97 | - | 643.00 | - |