Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,679.00 | 7,200.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 750.00 | 4,200.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.69 | 5.23 | 5.23 | - | 7,500.00 | 96,700,000.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.79 | 5.69 | 5.69 | - | 8,036.00 | 21,400,000.00 |
10/03/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.69 | 5.60 | 5.60 | - | 3,964.00 | 12,090,000.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 9,643.00 | 36,600,000.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.79 | 5.60 | 5.60 | - | 2,679.00 | 14,040,000.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 1,071.00 | 1,220,000.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.79 | 5.60 | 5.60 | - | 3,750.00 | 21,080,000.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | - | 214.00 | 1,240,000.00 |
01/03/2011 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | - | 750.00 | - |
28/02/2011 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 2,786.00 | 16,380,000.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.79 | 5.88 | - | 5,893.00 | 34,500,000.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
5.79 | 5.88 | 5.79 | 5.79 | - | 5,357.00 | 31,400,000.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.88 | 5.97 | - | 9,964.00 | 57,440,000.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 7,500.00 | 37,800,000.00 |
21/02/2011 |
0.00 (0.00%)
![]() |
5.88 | 6.07 | 5.88 | 5.88 | - | 6,107.00 | 36,360,000.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
6.07 | 6.16 | 6.07 | 6.07 | - | 17,035.00 | 78,200,000.00 |
17/02/2011 |
-
![]() |
6.16 | 6.16 | 6.07 | 6.16 | - | 5,250.00 | - |